febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00037
-8.70%
$351,248 $215,099
Aug 10 $0.000394
-34.48%
$356,125 $1.85 million
Aug 3 $0.000601
-6.67%
$543,387 $8.85 million
Jul 27 $0.000644
-41.81%
$586,283 $9.46 million
Jul 20 $0.00124
+16.77%
$1.03 million $11.76 million
Jul 13 $0.00106
-43.53%
$985,342 $17.64 million
Jul 6 $0.00271
+41.54%
$1.89 million $12.66 million
Download