febu Historical Data

FEBU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.000757
+2.04%
$689,781 $1.23 million
Aug 8, 11 AM $0.000734
-6.82%
$668,900 $1.22 million
Aug 8, 10 AM $0.000788
+11.75%
$717,857 $1.21 million
Aug 8, 9 AM $0.000704
-1.75%
$641,587 $1.17 million
Aug 8, 8 AM $0.000716
-1.54%
$652,846 $1.16 million
Aug 8, 7 AM $0.000728
+5.54%
$663,012 $1.15 million
Aug 8, 6 AM $0.000689
-8.74%
$628,270 $1.13 million
Aug 8, 5 AM $0.000759
+10.97%
$691,798 $1.13 million
Aug 8, 4 AM $0.000685
+3.11%
$623,816 $1.1 million
Aug 8, 3 AM $0.000664
+2.37%
$605,262 $1.11 million
Aug 8, 2 AM $0.000648
+1.07%
$590,835 $1.13 million
Aug 8, 1 AM $0.000641
-1.93%
$584,340 $1.12 million
Aug 8, 12 AM $0.000658
-5.50%
$599,884 $1.12 million
Aug 7, 11 PM $0.000702
+4.73%
$639,630 $1.13 million
Aug 7, 10 PM $0.000671
+1.83%
$609,840 $1.13 million
Aug 7, 9 PM $0.000659
+1.26%
$598,940 $1.13 million
Aug 7, 8 PM $0.000651
-6.81%
$591,954 $1.13 million
Aug 7, 7 PM $0.000698
+3.46%
$634,870 $1.2 million
Aug 7, 6 PM $0.000675
+5.10%
$613,391 $1.19 million
Aug 7, 5 PM $0.000642
-3.45%
$583,593 $1.2 million
Aug 7, 4 PM $0.000665
-4.26%
$604,450 $1.23 million
Aug 7, 3 PM $0.000695
-3.63%
$632,145 $1.25 million
Aug 7, 2 PM $0.000717
+1.07%
$652,023 $1.25 million
Aug 7, 1 PM $0.000711
+3.18%
$646,469 $1.25 million
Aug 7, 12 PM $0.000689
+1.01%
$626,551 $1.26 million
Aug 7, 11 AM $0.000682
-7.02%
$620,288 $1.27 million
Aug 7, 10 AM $0.000734
-3.40%
$667,086 $1.32 million
Aug 7, 9 AM $0.00076
+6.40%
$690,594 $1.33 million
Aug 7, 8 AM $0.000714
-1.11%
$649,044 $1.32 million
Aug 7, 7 AM $0.000722
+3.03%
$656,326 $1.33 million
Aug 7, 6 AM $0.000701
+5.95%
$637,333 $1.34 million
Aug 7, 5 AM $0.000662
-2.94%
$601,494 $1.33 million
Aug 7, 4 AM $0.000682
+1.95%
$619,887 $1.35 million
Aug 7, 3 AM $0.000669
+0.34%
$608,045 $1.35 million
Aug 7, 2 AM $0.000667
+4.76%
$606,035 $1.35 million
Aug 7, 1 AM $0.000636
+1.30%
$578,510 $1.34 million
Aug 7, 12 AM $0.000628
-3.77%
$571,056 $1.33 million
Aug 6, 11 PM $0.000653
-0.52%
$593,403 $1.34 million
Aug 6, 10 PM $0.000662
-3.36%
$602,385 $1.34 million
Aug 6, 9 PM $0.000685
+0.65%
$623,776 $1.35 million
Aug 6, 8 PM $0.000681
-1.16%
$619,622 $1.35 million
Aug 6, 7 PM $0.000689
-6.31%
$626,882 $1.36 million
Aug 6, 6 PM $0.000735
-0.93%
$669,090 $1.4 million
Aug 6, 5 PM $0.000742
+7.39%
$675,558 $1.4 million
Aug 6, 4 PM $0.000691
-4.96%
$629,099 $1.37 million
Aug 6, 3 PM $0.000727
-7.67%
$661,939 $1.36 million
Aug 6, 2 PM $0.000787
+0.68%
$716,600 $1.37 million
Aug 6, 1 PM $0.000787
+4.77%
$715,998 $1.37 million
Aug 6, 12 PM $0.000751
-2.18%
$683,441 $1.35 million
Aug 6, 11 AM $0.000768
-1.18%
$699,001 $1.36 million