Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.00011
+0.00%
$79,918 $1,803
Sep 21, 1 PM $0.000109
+1.60%
$79,263 $1,788
Sep 21, 12 PM $0.000107
-1.01%
$77,652 $1,850
Sep 21, 11 AM $0.000108
+0.67%
$78,577 $1,729
Sep 21, 10 AM $0.000107
+0.00%
$77,561 $2,614
Sep 21, 9 AM $0.000107
+0.19%
$78,046 $2,901
Sep 21, 5 AM $0.000103
+0.00%
$74,644 $2,876
Sep 21, 4 AM $0.000102
-0.37%
$74,222 $2,920
Sep 21, 2 AM $0.000101
+0.00%
$73,786 $3,118
Sep 21, 1 AM $0.000105
-2.16%
$76,124 $2,793
Sep 21, 12 AM $0.000107
-3.43%
$77,814 $2,652
Sep 20, 10 PM $0.000108
+0.00%
$79,369 $2,152
Sep 20, 8 PM $0.000107
-0.23%
$78,925 $2,154
Sep 20, 7 PM $0.000107
+0.00%
$78,672 $2,137
Sep 20, 6 PM $0.000105
-0.01%
$77,355 $2,120
Sep 20, 4 PM $0.000105
+0.17%
$77,256 $2,181
Sep 20, 3 PM $0.000105
-0.73%
$77,061 $2,166
Sep 20, 1 PM $0.000106
-0.40%
$77,632 $2,088
Sep 20, 12 PM $0.000106
-0.26%
$78,052 $2,063
Sep 20, 11 AM $0.000107
-1.82%
$78,335 $2,042
Sep 20, 10 AM $0.000109
-5.22%
$79,792 $1,912
Sep 20, 9 AM $0.000115
-0.53%
$84,278 $1,245
Sep 20, 7 AM $0.000116
+0.57%
$84,864 $1,487
Sep 20, 6 AM $0.000115
+0.00%
$84,459 $1,498
Sep 20, 5 AM $0.000115
+0.00%
$84,669 $1,504
Sep 20, 4 AM $0.000115
+0.00%
$84,484 $1,577
Sep 20, 3 AM $0.000115
+2.70%
$84,572 $1,690
Sep 20, 2 AM $0.000113
-1.72%
$82,921 $3,297
Sep 20, 1 AM $0.000114
+0.00%
$83,788 $5,235
Sep 20, 12 AM $0.000114
+0.03%
$84,061 $8,720
Sep 19, 11 PM $0.000114
-0.01%
$83,919 $8,899
Sep 19, 10 PM $0.000114
+0.00%
$83,423 $8,902
Sep 19, 9 PM $0.000113
+0.11%
$82,631 $8,838
Sep 19, 8 PM $0.000114
-0.07%
$83,165 $8,906
Sep 19, 7 PM $0.000114
+0.00%
$83,450 $9,330
Sep 19, 6 PM $0.000114
-0.10%
$83,121 $9,285
Sep 19, 5 PM $0.000115
+0.00%
$83,763 $9,906
Sep 19, 4 PM $0.000113
-1.04%
$82,667 $9,777
Sep 19, 3 PM $0.000115
+0.00%
$83,697 $9,831
Sep 19, 2 PM $0.000116
+0.28%
$84,395 $10,003
Sep 19, 1 PM $0.000115
+0.29%
$84,003 $10,222
Sep 19, 11 AM $0.000114
-1.30%
$83,307 $10,537
Sep 19, 10 AM $0.000115
+0.00%
$83,602 $10,486
Sep 19, 9 AM $0.000114
+0.00%
$83,194 $10,638
Sep 19, 8 AM $0.000114
-2.15%
$83,366 $10,426
Sep 19, 7 AM $0.000117
-0.10%
$85,121 $10,622
Sep 19, 6 AM $0.000116
+0.00%
$84,748 $10,679
Sep 19, 5 AM $0.000117
-0.07%
$85,441 $10,766
Sep 19, 4 AM $0.000117
-1.41%
$85,755 $10,696
Sep 19, 3 AM $0.000119
+0.89%
$86,980 $11,233