Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.000119
+0.89%
$86,980 $11,233
Sep 19, 2 AM $0.000118
-0.45%
$85,956 $9,374
Sep 19, 1 AM $0.000118
-3.11%
$86,285 $9,244
Sep 19, 12 AM $0.000113
+0.80%
$82,865 $3,555
Sep 18, 11 PM $0.000113
-0.29%
$82,163 $3,373
Sep 18, 10 PM $0.000113
+0.02%
$82,352 $3,386
Sep 18, 9 PM $0.000112
+0.12%
$81,642 $3,350
Sep 18, 8 PM $0.000112
-2.34%
$81,864 $3,328
Sep 18, 7 PM $0.000114
+1.03%
$83,729 $3,069
Sep 18, 6 PM $0.000113
+0.30%
$82,554 $3,423
Sep 18, 5 PM $0.000116
-10.85%
$84,900 $3,056
Sep 18, 4 PM $0.000115
+1.32%
$84,386 $4,137
Sep 18, 3 PM $0.000114
+0.49%
$83,257 $3,962
Sep 18, 2 PM $0.000112
+1.91%
$82,186 $3,833
Sep 18, 1 PM $0.000111
+0.00%
$81,308 $3,464
Sep 18, 12 PM $0.000109
+0.00%
$79,366 $3,349
Sep 18, 11 AM $0.000112
+0.50%
$81,859 $3,213
Sep 18, 10 AM $0.000113
+1.77%
$82,571 $3,199
Sep 18, 9 AM $0.000109
+1.79%
$79,689 $2,887
Sep 18, 8 AM $0.000106
+0.00%
$-- $3,167
Sep 18, 6 AM $0.000106
-0.69%
$77,568 $3,552
Sep 18, 4 AM $0.000105
-2.33%
$76,594 $3,675
Sep 18, 3 AM $0.000107
+2.18%
$78,274 $3,270
Sep 18, 2 AM $0.000105
+0.00%
$76,576 $3,133
Sep 18, 12 AM $0.000103
-0.41%
$75,474 $3,196
Sep 17, 11 PM $0.000102
+0.14%
$74,738 $3,234
Sep 17, 10 PM $0.000102
+0.00%
$73,472 $3,222
Sep 17, 8 PM $0.000102
+0.10%
$73,598 $3,228
Sep 17, 6 PM $0.0001
-0.58%
$72,333 $2,983
Sep 17, 5 PM $0.000102
-2.58%
$73,771 $2,827
Sep 17, 4 PM $0.000108
-1.52%
$77,922 $2,201
Sep 17, 3 PM $0.00011
+1.09%
$79,241 $1,923
Sep 17, 2 PM $0.000107
+0.00%
$77,457 $2,210
Sep 17, 1 PM $0.000107
+0.00%
$77,148 $2,432
Sep 17, 12 PM $0.000107
-1.78%
$77,072 $2,894
Sep 17, 11 AM $0.000108
-0.36%
$77,807 $2,697
Sep 17, 10 AM $0.000108
+0.00%
$77,860 $2,561
Sep 17, 9 AM $0.000109
-0.51%
$78,640 $3,190
Sep 17, 8 AM $0.000112
-0.12%
$80,810 $2,823
Sep 17, 7 AM $0.000115
+0.19%
$83,283 $2,500
Sep 17, 6 AM $0.000114
+3.09%
$82,554 $2,455
Sep 17, 5 AM $0.000111
-1.38%
$80,154 $3,428
Sep 17, 4 AM $0.000112
+9.34%
$81,116 $3,312
Sep 17, 3 AM $0.000103
+8.28%
$74,218 $3,588
Sep 17, 2 AM $0.0000947
+0.97%
$68,521 $3,267
Sep 17, 1 AM $0.0000945
+1.33%
$68,368 $3,317
Sep 17, 12 AM $0.0000933
-0.12%
$67,473 $3,604
Sep 16, 11 PM $0.0000934
+0.00%
$67,580 $3,566
Sep 16, 10 PM $0.0000917
+0.15%
$66,294 $3,597
Sep 16, 9 PM $0.0000921
+0.00%
$66,528 $3,637