febu Historical Data

FEBU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.000768
-1.18%
$699,001 $1.36 million
Aug 6, 10 AM $0.000777
+0.66%
$707,379 $1.39 million
Aug 6, 9 AM $0.000772
+2.12%
$702,675 $1.38 million
Aug 6, 8 AM $0.000756
-2.70%
$688,072 $1.39 million
Aug 6, 7 AM $0.000778
-4.83%
$707,684 $1.37 million
Aug 6, 6 AM $0.000817
+0.95%
$743,674 $1.38 million
Aug 6, 5 AM $0.000809
-0.56%
$736,632 $1.37 million
Aug 6, 4 AM $0.000815
+12.01%
$741,359 $1.35 million
Aug 6, 3 AM $0.000727
+7.17%
$661,441 $1.32 million
Aug 6, 2 AM $0.000678
-1.24%
$617,199 $1.32 million
Aug 6, 1 AM $0.000688
+4.57%
$626,168 $1.33 million
Aug 6, 12 AM $0.000658
-1.01%
$598,810 $1.33 million
Aug 5, 11 PM $0.000665
-2.04%
$604,922 $1.34 million
Aug 5, 10 PM $0.000679
+1.93%
$614,868 $1.32 million
Aug 5, 9 PM $0.000659
-6.80%
$596,979 $1.32 million
Aug 5, 8 PM $0.000707
+0.69%
$640,504 $1.33 million
Aug 5, 7 PM $0.000702
+1.80%
$636,142 $1.32 million
Aug 5, 6 PM $0.000689
+17.63%
$624,336 $1.3 million
Aug 5, 5 PM $0.000586
+0.43%
$530,822 $1.27 million
Aug 5, 4 PM $0.000583
-1.22%
$528,593 $1.28 million
Aug 5, 3 PM $0.000591
+3.81%
$535,095 $1.3 million
Aug 5, 2 PM $0.000569
+0.06%
$515,455 $1.32 million
Aug 5, 1 PM $0.000568
-2.46%
$515,151 $1.32 million
Aug 5, 12 PM $0.000583
+0.92%
$528,105 $1.31 million
Aug 5, 11 AM $0.000577
-3.44%
$522,817 $1.31 million
Aug 5, 10 AM $0.000597
+1.90%
$541,420 $1.3 million
Aug 5, 9 AM $0.000586
+1.47%
$531,364 $1.3 million
Aug 5, 8 AM $0.000578
-2.25%
$523,654 $1.3 million
Aug 5, 7 AM $0.000591
+0.18%
$535,823 $1.31 million
Aug 5, 6 AM $0.00059
+1.62%
$534,870 $1.32 million
Aug 5, 5 AM $0.000581
+4.49%
$526,280 $1.33 million
Aug 5, 4 AM $0.000556
-0.82%
$503,631 $1.34 million
Aug 5, 3 AM $0.00056
-2.90%
$507,854 $1.34 million
Aug 5, 2 AM $0.000577
-3.58%
$522,973 $1.32 million
Aug 5, 1 AM $0.000599
+1.34%
$542,371 $1.33 million
Aug 5, 12 AM $0.000591
+2.39%
$535,177 $1.33 million
Aug 4, 11 PM $0.000577
-2.04%
$522,715 $1.31 million
Aug 4, 10 PM $0.000588
-2.30%
$539,877 $1.31 million
Aug 4, 9 PM $0.000601
-3.77%
$551,346 $1.3 million
Aug 4, 8 PM $0.000626
-5.16%
$573,949 $1.3 million
Aug 4, 7 PM $0.000659
+2.85%
$604,782 $1.32 million
Aug 4, 6 PM $0.00064
-1.93%
$587,648 $1.32 million
Aug 4, 5 PM $0.000653
-2.88%
$598,794 $1.34 million
Aug 4, 4 PM $0.000672
+0.32%
$616,949 $1.36 million
Aug 4, 3 PM $0.00067
-5.33%
$614,863 $1.39 million
Aug 4, 2 PM $0.000708
+3.05%
$649,695 $1.41 million
Aug 4, 1 PM $0.000687
+2.97%
$630,505 $1.41 million
Aug 4, 12 PM $0.000667
-0.90%
$612,254 $1.42 million
Aug 4, 11 AM $0.000673
-5.94%
$617,815 $1.41 million
Aug 4, 10 AM $0.000716
-3.59%
$656,858 $1.42 million