febu Historical Data

FEBU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.000716
-3.59%
$656,858 $1.42 million
Aug 4, 9 AM $0.000743
+4.25%
$681,302 $1.44 million
Aug 4, 8 AM $0.000712
+3.98%
$653,502 $1.44 million
Aug 4, 7 AM $0.000685
-1.25%
$628,170 $1.43 million
Aug 4, 6 AM $0.000693
-3.14%
$636,014 $1.43 million
Aug 4, 5 AM $0.000716
+7.60%
$656,691 $1.44 million
Aug 4, 4 AM $0.000665
-8.36%
$610,310 $1.41 million
Aug 4, 3 AM $0.000725
-5.26%
$665,618 $1.42 million
Aug 4, 2 AM $0.000766
-4.75%
$702,384 $1.43 million
Aug 4, 1 AM $0.000804
-3.28%
$737,414 $1.43 million
Aug 4, 12 AM $0.000831
+6.26%
$762,727 $1.44 million
Aug 3, 11 PM $0.000782
-7.91%
$717,776 $1.44 million
Aug 3, 10 PM $0.00085
+6.87%
$773,604 $1.47 million
Aug 3, 9 PM $0.000794
-3.77%
$723,333 $1.44 million
Aug 3, 8 PM $0.000825
+10.86%
$751,602 $1.45 million
Aug 3, 7 PM $0.000735
-4.90%
$669,317 $1.42 million
Aug 3, 6 PM $0.000774
+2.77%
$705,003 $1.43 million
Aug 3, 5 PM $0.000753
-10.79%
$685,970 $1.4 million
Aug 3, 4 PM $0.000844
+17.78%
$768,951 $1.39 million
Aug 3, 3 PM $0.000717
+13.03%
$652,893 $1.32 million
Aug 3, 2 PM $0.000634
+1.90%
$577,513 $1.28 million
Aug 3, 1 PM $0.000622
+2.48%
$566,702 $1.28 million
Aug 3, 12 PM $0.000607
-3.90%
$552,904 $1.27 million
Aug 3, 11 AM $0.000632
-0.78%
$575,325 $1.3 million
Aug 3, 10 AM $0.000637
-0.57%
$579,841 $1.29 million
Aug 3, 9 AM $0.00064
+0.99%
$583,196 $1.28 million
Aug 3, 8 AM $0.000634
+2.41%
$577,478 $1.28 million
Aug 3, 7 AM $0.000619
-1.55%
$563,899 $1.27 million
Aug 3, 6 AM $0.000629
-2.59%
$573,131 $1.26 million
Aug 3, 5 AM $0.000646
+2.24%
$588,382 $1.26 million
Aug 3, 4 AM $0.000632
+1.80%
$575,488 $1.25 million
Aug 3, 3 AM $0.000621
+0.54%
$565,301 $1.25 million
Aug 3, 2 AM $0.000617
-3.87%
$562,205 $1.26 million
Aug 3, 1 AM $0.000642
+2.80%
$584,781 $1.27 million
Aug 3, 12 AM $0.000625
-2.97%
$568,872 $1.26 million
Aug 2, 11 PM $0.000644
-5.59%
$586,283 $1.26 million
Aug 2, 10 PM $0.000682
+1.24%
$623,058 $1.26 million
Aug 2, 9 PM $0.000673
+0.30%
$615,275 $1.29 million
Aug 2, 8 PM $0.000671
-2.55%
$612,753 $1.3 million
Aug 2, 7 PM $0.000688
-3.05%
$628,775 $1.29 million
Aug 2, 6 PM $0.00071
+2.05%
$648,572 $1.28 million
Aug 2, 5 PM $0.000696
+0.86%
$635,551 $1.29 million
Aug 2, 4 PM $0.00069
+2.87%
$630,120 $1.3 million
Aug 2, 3 PM $0.00067
-3.25%
$612,122 $1.3 million
Aug 2, 2 PM $0.000693
-2.19%
$633,101 $1.29 million
Aug 2, 1 PM $0.000708
-2.78%
$647,245 $1.29 million
Aug 2, 12 PM $0.000728
-0.11%
$665,370 $1.29 million
Aug 2, 11 AM $0.000728
+3.48%
$665,629 $1.29 million
Aug 2, 10 AM $0.000703
-0.04%
$642,676 $1.31 million
Aug 2, 9 AM $0.000704
+0.10%
$642,893 $1.31 million