febu Historical Data

FEBU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000704
+0.10%
$642,893 $1.31 million
Aug 2, 8 AM $0.000703
-2.23%
$642,264 $1.31 million
Aug 2, 7 AM $0.000719
-3.23%
$656,849 $1.33 million
Aug 2, 6 AM $0.000743
+3.59%
$678,810 $1.34 million
Aug 2, 5 AM $0.000717
+1.09%
$655,281 $1.35 million
Aug 2, 4 AM $0.000709
-0.96%
$648,213 $1.36 million
Aug 2, 3 AM $0.000716
-3.16%
$654,493 $1.38 million
Aug 2, 2 AM $0.00074
+2.36%
$675,827 $1.38 million
Aug 2, 1 AM $0.000723
+6.15%
$660,451 $1.37 million
Aug 2, 12 AM $0.000681
-0.90%
$622,178 $1.35 million
Aug 1, 11 PM $0.000687
+2.24%
$627,827 $1.35 million
Aug 1, 10 PM $0.000672
-4.04%
$617,557 $1.34 million
Aug 1, 9 PM $0.0007
-2.25%
$643,577 $1.34 million
Aug 1, 8 PM $0.000717
+4.12%
$659,018 $1.33 million
Aug 1, 7 PM $0.000689
+4.56%
$632,967 $1.33 million
Aug 1, 6 PM $0.000659
-6.10%
$605,438 $1.33 million
Aug 1, 5 PM $0.000712
-0.22%
$654,050 $1.32 million
Aug 1, 4 PM $0.000713
+0.08%
$655,497 $1.32 million
Aug 1, 3 PM $0.000713
-2.99%
$655,309 $1.33 million
Aug 1, 2 PM $0.000735
-2.78%
$675,527 $1.34 million
Aug 1, 1 PM $0.000756
+6.03%
$694,976 $1.34 million
Aug 1, 12 PM $0.000714
+0.12%
$656,245 $1.35 million
Aug 1, 11 AM $0.000714
-2.65%
$655,566 $1.34 million
Aug 1, 10 AM $0.000732
-3.59%
$672,456 $1.35 million
Aug 1, 9 AM $0.000759
+2.92%
$697,475 $1.35 million
Aug 1, 8 AM $0.000738
+1.10%
$677,657 $1.34 million
Aug 1, 7 AM $0.00073
-3.32%
$670,278 $1.33 million
Aug 1, 6 AM $0.000755
-3.26%
$693,260 $1.33 million
Aug 1, 5 AM $0.00078
+4.60%
$716,661 $1.31 million
Aug 1, 4 AM $0.000746
-8.85%
$685,135 $1.3 million
Aug 1, 3 AM $0.000818
+2.07%
$751,659 $1.28 million
Aug 1, 2 AM $0.000801
-6.66%
$736,133 $1.27 million
Aug 1, 1 AM $0.000858
+8.64%
$788,657 $1.29 million
Aug 1, 12 AM $0.000791
+1.36%
$726,377 $1.29 million
Jul 31, 11 PM $0.00078
-4.80%
$716,816 $1.28 million
Jul 31, 10 PM $0.00082
-0.09%
$754,264 $1.29 million
Jul 31, 9 PM $0.00082
+4.06%
$754,965 $1.29 million
Jul 31, 8 PM $0.000788
+6.29%
$725,537 $1.3 million
Jul 31, 7 PM $0.000741
-2.40%
$682,328 $1.3 million
Jul 31, 6 PM $0.000759
-1.68%
$698,667 $1.29 million
Jul 31, 5 PM $0.000772
+3.62%
$710,649 $1.34 million
Jul 31, 4 PM $0.000742
-2.17%
$682,620 $1.34 million
Jul 31, 3 PM $0.000758
-3.06%
$697,760 $1.32 million
Jul 31, 2 PM $0.000782
-0.33%
$719,811 $1.33 million
Jul 31, 1 PM $0.000785
-6.79%
$722,194 $1.32 million
Jul 31, 12 PM $0.000842
+4.03%
$774,768 $1.31 million
Jul 31, 11 AM $0.000809
-0.71%
$744,658 $1.3 million
Jul 31, 10 AM $0.000815
-1.65%
$749,994 $1.32 million
Jul 31, 9 AM $0.000829
-0.39%
$762,559 $1.34 million
Jul 31, 8 AM $0.000832
+2.50%
$765,563 $1.35 million