Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.000101
-0.01%
$75,298 $6,712
Sep 12, 6 AM $0.000101
-10.94%
$75,283 $6,720
Sep 12, 5 AM $0.000114
-0.02%
$84,575 $5,387
Sep 12, 4 AM $0.000114
+0.70%
$84,595 $5,377
Sep 12, 3 AM $0.000113
+0.82%
$83,546 $4,990
Sep 12, 2 AM $0.000113
-0.05%
$83,532 $4,775
Sep 12, 1 AM $0.000113
+0.98%
$83,752 $4,845
Sep 11, 11 PM $0.000111
+0.21%
$82,442 $4,908
Sep 11, 10 PM $0.00011
+1.00%
$81,735 $4,819
Sep 11, 9 PM $0.00011
-7.98%
$81,367 $4,697
Sep 11, 8 PM $0.000119
-0.20%
$87,888 $3,864
Sep 11, 7 PM $0.00012
+0.32%
$88,608 $3,553
Sep 11, 6 PM $0.000119
-0.01%
$88,165 $5,198
Sep 11, 5 PM $0.00012
+0.00%
$89,063 $5,585
Sep 11, 4 PM $0.00012
+0.10%
$88,990 $5,810
Sep 11, 3 PM $0.000121
-0.35%
$89,895 $5,991
Sep 11, 2 PM $0.000122
+10.84%
$90,515 $6,072
Sep 11, 1 PM $0.00011
+1.04%
$81,659 $3,549
Sep 11, 12 PM $0.00011
+0.53%
$81,107 $3,523
Sep 11, 11 AM $0.000107
-0.11%
$79,457 $4,252
Sep 11, 10 AM $0.000108
+0.00%
$79,794 $5,391
Sep 11, 8 AM $0.000109
+0.32%
$80,875 $5,421
Sep 11, 7 AM $0.000109
-0.01%
$80,951 $5,377
Sep 11, 4 AM $0.000106
-0.03%
$78,805 $5,914
Sep 11, 3 AM $0.000106
+0.12%
$78,820 $5,899
Sep 11, 2 AM $0.000106
-0.51%
$78,675 $6,030
Sep 11, 1 AM $0.000106
-0.54%
$78,820 $6,184
Sep 11, 12 AM $0.000106
-0.86%
$78,481 $6,165
Sep 10, 11 PM $0.000106
-0.26%
$78,674 $6,873
Sep 10, 10 PM $0.000108
+0.00%
$78,648 $7,088
Sep 10, 9 PM $0.000107
-0.19%
$78,546 $7,149
Sep 10, 8 PM $0.000108
+0.34%
$78,693 $7,171
Sep 10, 7 PM $0.000107
-9.21%
$78,465 $7,859
Sep 10, 6 PM $0.000118
-0.27%
$86,428 $6,946
Sep 10, 5 PM $0.000119
+0.01%
$87,268 $7,226
Sep 10, 4 PM $0.000119
-0.14%
$86,773 $6,941
Sep 10, 3 PM $0.00012
-0.27%
$87,623 $6,952
Sep 10, 2 PM $0.00012
+2.56%
$87,862 $6,867
Sep 10, 1 PM $0.000118
+1.51%
$85,909 $7,241
Sep 10, 12 PM $0.000117
-2.77%
$85,767 $7,033
Sep 10, 11 AM $0.00012
+11.33%
$87,547 $6,286
Sep 10, 10 AM $0.000109
+0.06%
$79,349 $4,984
Sep 10, 9 AM $0.000108
+0.08%
$79,237 $4,975
Sep 10, 8 AM $0.000109
+0.04%
$79,669 $5,176
Sep 10, 7 AM $0.000107
-2.40%
$78,527 $5,289
Sep 10, 6 AM $0.00011
+1.38%
$80,315 $5,291
Sep 10, 5 AM $0.000109
+0.00%
$79,966 $4,898
Sep 10, 4 AM $0.00011
+0.22%
$80,097 $5,147
Sep 10, 3 AM $0.000109
-0.16%
$79,896 $5,504
Sep 10, 2 AM $0.00011
+1.81%
$80,469 $5,380