febu Historical Data

FEBU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000832
+2.50%
$765,563 $1.35 million
Jul 31, 7 AM $0.000811
+0.52%
$746,730 $1.35 million
Jul 31, 6 AM $0.000807
-0.89%
$742,907 $1.36 million
Jul 31, 5 AM $0.000814
-1.69%
$749,559 $1.38 million
Jul 31, 4 AM $0.000831
-0.39%
$764,915 $1.36 million
Jul 31, 3 AM $0.000834
-1.50%
$767,846 $1.41 million
Jul 31, 2 AM $0.000848
+1.89%
$780,533 $1.43 million
Jul 31, 1 AM $0.000833
+1.79%
$766,861 $1.44 million
Jul 31, 12 AM $0.000819
-0.86%
$753,386 $1.47 million
Jul 30, 11 PM $0.000826
+0.62%
$760,451 $1.53 million
Jul 30, 10 PM $0.000821
-0.16%
$767,960 $1.55 million
Jul 30, 9 PM $0.000822
+5.89%
$769,136 $1.52 million
Jul 30, 8 PM $0.000777
-3.89%
$726,339 $1.49 million
Jul 30, 7 PM $0.000808
+0.68%
$755,765 $1.5 million
Jul 30, 6 PM $0.000803
-9.86%
$750,968 $1.51 million
Jul 30, 5 PM $0.000891
-2.97%
$833,061 $1.49 million
Jul 30, 4 PM $0.000918
-2.13%
$858,954 $1.49 million
Jul 30, 3 PM $0.000939
+3.53%
$877,864 $1.51 million
Jul 30, 2 PM $0.000907
-2.28%
$847,907 $1.51 million
Jul 30, 1 PM $0.000928
+2.86%
$867,734 $1.52 million
Jul 30, 12 PM $0.000902
-2.78%
$843,625 $1.5 million
Jul 30, 11 AM $0.000928
+3.51%
$867,827 $1.51 million
Jul 30, 10 AM $0.000897
+2.11%
$838,468 $1.49 million
Jul 30, 9 AM $0.000878
-5.47%
$821,139 $1.49 million
Jul 30, 8 AM $0.000929
-1.08%
$868,619 $1.51 million
Jul 30, 7 AM $0.000939
-1.92%
$878,148 $1.51 million
Jul 30, 6 AM $0.000957
+0.89%
$895,329 $1.51 million
Jul 30, 5 AM $0.000949
+1.39%
$887,355 $1.5 million
Jul 30, 4 AM $0.000935
-2.18%
$874,421 $1.52 million
Jul 30, 3 AM $0.000956
-2.43%
$893,816 $1.49 million
Jul 30, 2 AM $0.000979
-5.84%
$916,087 $1.47 million
Jul 30, 1 AM $0.00104
-7.60%
$972,876 $1.46 million
Jul 30, 12 AM $0.00113
-7.64%
$1.05 million $1.45 million
Jul 29, 11 PM $0.00122
+6.99%
$1.14 million $1.4 million
Jul 29, 10 PM $0.00114
+5.19%
$1.06 million $1.38 million
Jul 29, 9 PM $0.00108
-5.20%
$1.01 million $1.4 million
Jul 29, 8 PM $0.00114
+4.87%
$1.07 million $1.43 million
Jul 29, 7 PM $0.00109
+5.37%
$1.02 million $1.43 million
Jul 29, 6 PM $0.00104
+4.12%
$966,136 $1.42 million
Jul 29, 5 PM $0.000994
+0.58%
$927,859 $1.42 million
Jul 29, 4 PM $0.000988
-0.40%
$922,553 $1.44 million
Jul 29, 3 PM $0.000992
-0.69%
$926,423 $1.45 million
Jul 29, 2 PM $0.000997
-4.90%
$931,025 $1.49 million
Jul 29, 1 PM $0.00105
+1.06%
$979,019 $1.5 million
Jul 29, 12 PM $0.00104
+0.84%
$969,367 $1.47 million
Jul 29, 11 AM $0.00103
-2.03%
$961,718 $1.46 million
Jul 29, 10 AM $0.00105
-1.72%
$981,205 $1.47 million
Jul 29, 9 AM $0.00107
-3.46%
$998,182 $1.47 million
Jul 29, 8 AM $0.00111
-4.53%
$1.03 million $1.47 million
Jul 29, 7 AM $0.00116
-4.91%
$1.08 million $1.48 million