Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.000108
-0.57%
$78,866 $5,090
Sep 10, 12 AM $0.000108
+3.84%
$79,026 $5,105
Sep 9, 11 PM $0.000102
+0.08%
$74,675 $4,147
Sep 9, 10 PM $0.000102
+0.14%
$74,234 $4,143
Sep 9, 9 PM $0.000102
+0.00%
$74,492 $5,498
Sep 9, 8 PM $0.000102
+0.00%
$74,432 $5,612
Sep 9, 7 PM $0.000102
-4.40%
$74,492 $5,395
Sep 9, 6 PM $0.000108
-0.47%
$79,080 $6,978
Sep 9, 5 PM $0.00011
+0.09%
$80,573 $7,333
Sep 9, 4 PM $0.00011
+0.30%
$80,124 $7,576
Sep 9, 3 PM $0.00011
+0.70%
$79,976 $8,750
Sep 9, 2 PM $0.00011
+9.87%
$80,120 $8,880
Sep 9, 1 PM $0.0001
-0.12%
$73,280 $9,091
Sep 9, 12 PM $0.0001
+0.00%
$73,308 $9,793
Sep 9, 11 AM $0.000101
-1.52%
$73,343 $9,798
Sep 9, 10 AM $0.000102
-0.10%
$74,675 $9,490
Sep 9, 9 AM $0.000101
+0.57%
$73,857 $9,408
Sep 9, 8 AM $0.000102
-2.70%
$74,070 $9,492
Sep 9, 7 AM $0.000104
+0.55%
$75,899 $9,373
Sep 9, 6 AM $0.000103
+3.56%
$75,477 $9,356
Sep 9, 5 AM $0.000098
+0.00%
$71,530 $8,844
Sep 9, 4 AM $0.0000983
-2.55%
$71,705 $8,901
Sep 9, 3 AM $0.000101
-0.03%
$73,742 $8,657
Sep 9, 2 AM $0.000102
+0.05%
$74,134 $8,753
Sep 9, 1 AM $0.000101
+0.83%
$73,993 $8,725
Sep 8, 11 PM $0.0001
-0.70%
$73,119 $8,678
Sep 8, 10 PM $0.000101
-1.14%
$72,522 $8,621
Sep 8, 9 PM $0.0000987
-7.19%
$71,046 $8,068
Sep 8, 8 PM $0.000106
-1.75%
$76,551 $9,063
Sep 8, 7 PM $0.000108
-2.15%
$77,739 $8,847
Sep 8, 6 PM $0.00011
-12.21%
$79,461 $9,454
Sep 8, 5 PM $0.000126
+11.56%
$90,391 $8,619
Sep 8, 4 PM $0.000112
+5.38%
$80,560 $7,402
Sep 8, 3 PM $0.000106
+1.41%
$76,580 $6,243
Sep 8, 2 PM $0.000105
+1.00%
$75,322 $7,079
Sep 8, 1 PM $0.000104
+8.97%
$74,582 $6,081
Sep 8, 12 PM $0.0000949
-1.01%
$68,319 $6,448
Sep 8, 10 AM $0.0000962
-0.42%
$69,230 $9,637
Sep 8, 9 AM $0.0000966
-0.90%
$69,555 $9,634
Sep 8, 8 AM $0.0000976
+0.34%
$70,222 $9,709
Sep 8, 7 AM $0.0000979
+0.00%
$70,451 $11,467
Sep 8, 6 AM $0.0000975
-0.75%
$70,211 $12,485
Sep 8, 4 AM $0.0000951
-0.46%
$68,445 $11,886
Sep 8, 3 AM $0.0000953
+0.59%
$68,567 $13,663
Sep 8, 2 AM $0.0000957
+0.19%
$68,893 $15,182
Sep 8, 1 AM $0.0000956
+0.49%
$68,805 $16,039
Sep 8, 12 AM $0.0000949
-0.39%
$68,283 $16,537
Sep 7, 10 PM $0.0000947
-1.28%
$70,561 $16,716
Sep 7, 9 PM $0.0000963
-8.61%
$71,806 $17,040
Sep 7, 8 PM $0.000106
+2.03%
$78,885 $17,789