febu Historical Data

FEBU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00116
-4.91%
$1.08 million $1.48 million
Jul 29, 6 AM $0.00122
+10.06%
$1.14 million $1.51 million
Jul 29, 5 AM $0.00111
+3.09%
$1.04 million $1.48 million
Jul 29, 4 AM $0.00107
-3.17%
$1 million $1.5 million
Jul 29, 3 AM $0.00111
+1.70%
$1.04 million $1.51 million
Jul 29, 2 AM $0.00109
+4.20%
$1.02 million $1.53 million
Jul 29, 1 AM $0.00105
-11.25%
$976,951 $1.51 million
Jul 29, 12 AM $0.00118
-2.35%
$1.1 million $1.55 million
Jul 28, 11 PM $0.00121
+1.73%
$1.13 million $1.57 million
Jul 28, 10 PM $0.00119
-5.60%
$1.1 million $1.57 million
Jul 28, 9 PM $0.00126
+16.39%
$1.17 million $1.6 million
Jul 28, 8 PM $0.00108
-4.18%
$1 million $1.52 million
Jul 28, 7 PM $0.00112
-1.08%
$1.04 million $1.52 million
Jul 28, 6 PM $0.00114
+6.11%
$1.06 million $1.53 million
Jul 28, 5 PM $0.00107
-13.14%
$994,351 $1.53 million
Jul 28, 4 PM $0.00123
+2.87%
$1.14 million $1.59 million
Jul 28, 3 PM $0.0012
+27.43%
$1.11 million $1.6 million
Jul 28, 2 PM $0.00094
+1.84%
$873,031 $1.48 million
Jul 28, 1 PM $0.000924
+3.32%
$857,336 $1.5 million
Jul 28, 12 PM $0.000894
-4.16%
$829,830 $1.51 million
Jul 28, 11 AM $0.000933
+4.15%
$865,814 $1.55 million
Jul 28, 10 AM $0.000896
+2.87%
$831,298 $1.55 million
Jul 28, 9 AM $0.000871
-0.56%
$808,084 $1.49 million
Jul 28, 8 AM $0.000875
+1.77%
$812,583 $1.53 million
Jul 28, 7 AM $0.00086
-8.24%
$798,432 $1.55 million
Jul 28, 6 AM $0.000937
-2.45%
$870,233 $1.57 million
Jul 28, 5 AM $0.000961
+10.34%
$891,861 $1.6 million
Jul 28, 4 AM $0.000872
+0.38%
$809,065 $1.54 million
Jul 28, 3 AM $0.000868
+0.18%
$805,999 $1.54 million
Jul 28, 2 AM $0.000866
-3.04%
$804,240 $1.53 million
Jul 28, 1 AM $0.000893
-0.80%
$829,380 $1.57 million
Jul 28, 12 AM $0.000902
-10.91%
$837,486 $1.56 million
Jul 27, 11 PM $0.00101
+14.65%
$939,968 $1.59 million
Jul 27, 10 PM $0.000883
-4.27%
$822,203 $1.56 million
Jul 27, 9 PM $0.000923
-3.32%
$859,493 $1.57 million
Jul 27, 8 PM $0.000955
+8.73%
$889,042 $1.61 million
Jul 27, 7 PM $0.000878
+3.58%
$817,568 $1.65 million
Jul 27, 6 PM $0.000848
-9.01%
$789,344 $1.67 million
Jul 27, 5 PM $0.000932
-5.54%
$867,296 $1.69 million
Jul 27, 4 PM $0.000987
-2.65%
$918,350 $670,537
Jul 27, 3 PM $0.00101
+1.03%
$943,329 $1.75 million
Jul 27, 2 PM $0.001
-16.07%
$933,700 $1.78 million
Jul 27, 1 PM $0.0012
+7.25%
$1.11 million $1.85 million
Jul 27, 12 PM $0.00113
+15.69%
$1.05 million $1.84 million
Jul 27, 11 AM $0.000977
-14.57%
$909,288 $1.77 million
Jul 27, 10 AM $0.00114
+3.99%
$1.06 million $1.86 million
Jul 27, 9 AM $0.0011
-5.63%
$1.02 million $1.85 million
Jul 27, 8 AM $0.00116
+17.97%
$1.08 million $1.91 million
Jul 27, 7 AM $0.000987
-3.37%
$919,124 $1.79 million
Jul 27, 6 AM $0.00102
-12.24%
$951,170 $1.79 million