febu Historical Data

FEBU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00116
-1.53%
$1.08 million $1.83 million
Jul 27, 4 AM $0.00118
+2.47%
$1.1 million $1.83 million
Jul 27, 3 AM $0.00115
-5.57%
$1.07 million $1.82 million
Jul 27, 2 AM $0.00122
+16.44%
$1.14 million $1.86 million
Jul 27, 1 AM $0.00105
-4.94%
$976,015 $1.77 million
Jul 27, 12 AM $0.0011
-0.32%
$1.03 million $1.79 million
Jul 26, 11 PM $0.00111
-10.92%
$1.03 million $1.78 million
Jul 26, 10 PM $0.00124
+2.27%
$1.15 million $1.8 million
Jul 26, 9 PM $0.00121
+10.52%
$1.12 million $1.79 million
Jul 26, 8 PM $0.0011
-12.46%
$1.02 million $1.73 million
Jul 26, 7 PM $0.00123
-9.15%
$1.14 million $653,405
Jul 26, 6 PM $0.00136
-8.53%
$1.26 million $1.71 million
Jul 26, 5 PM $0.00148
+5.40%
$1.37 million $1.73 million
Jul 26, 4 PM $0.00141
-0.22%
$1.3 million $1.65 million
Jul 26, 3 PM $0.00141
+16.08%
$1.31 million $1.59 million
Jul 26, 2 PM $0.00122
-11.45%
$1.13 million $1.51 million
Jul 26, 1 PM $0.00137
+6.74%
$1.27 million $1.52 million
Jul 26, 12 PM $0.00114
+3.58%
$1.06 million $1.04 million
Jul 26, 11 AM $0.00112
+15.89%
$1.04 million $1.44 million
Jul 26, 10 AM $0.000969
-8.01%
$897,115 $1.39 million
Jul 26, 9 AM $0.00105
+11.69%
$975,296 $1.41 million
Jul 26, 8 AM $0.000943
+2.82%
$873,216 $1.37 million
Jul 26, 7 AM $0.000917
+1.78%
$849,261 $1.37 million
Jul 26, 6 AM $0.000901
-2.27%
$834,474 $1.38 million
Jul 26, 5 AM $0.000922
-1.48%
$853,827 $1.38 million
Jul 26, 4 AM $0.000936
-3.10%
$866,637 $1.38 million
Jul 26, 3 AM $0.000965
+2.31%
$894,197 $1.41 million
Jul 26, 2 AM $0.000944
+0.29%
$873,996 $1.41 million
Jul 26, 1 AM $0.000941
+5.21%
$871,448 $1.41 million
Jul 26, 12 AM $0.000894
-4.40%
$828,417 $1.4 million
Jul 25, 11 PM $0.000936
-0.62%
$866,847 $1.43 million
Jul 25, 10 PM $0.000942
+0.33%
$870,729 $1.44 million
Jul 25, 9 PM $0.000939
+4.83%
$867,917 $1.44 million
Jul 25, 8 PM $0.000895
+5.21%
$827,948 $1.42 million
Jul 25, 7 PM $0.000851
-6.68%
$786,978 $1.4 million
Jul 25, 6 PM $0.000912
-0.06%
$843,440 $1.42 million
Jul 25, 5 PM $0.000914
+8.55%
$844,924 $1.44 million
Jul 25, 4 PM $0.000842
-7.25%
$778,377 $1.41 million
Jul 25, 3 PM $0.000908
-0.49%
$839,696 $1.42 million
Jul 25, 2 PM $0.000912
+3.04%
$843,213 $1.43 million
Jul 25, 1 PM $0.000885
-1.55%
$818,311 $1.45 million
Jul 25, 12 PM $0.000899
-5.02%
$831,226 $1.47 million
Jul 25, 11 AM $0.000942
+1.58%
$870,703 $1.49 million
Jul 25, 10 AM $0.000932
-3.98%
$861,750 $1.48 million
Jul 25, 9 AM $0.00097
-2.88%
$897,248 $1.48 million
Jul 25, 8 AM $0.000999
-6.56%
$923,872 $1.49 million
Jul 25, 7 AM $0.00106
+14.56%
$984,530 $497,414
Jul 25, 6 AM $0.000929
-4.50%
$859,358 $1.47 million
Jul 25, 5 AM $0.000973
+6.36%
$899,821 $1.49 million
Jul 25, 4 AM $0.000915
-10.41%
$846,028 $1.48 million