Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.000106
+2.03%
$78,885 $17,789
Sep 7, 7 PM $0.000104
+6.34%
$77,291 $18,134
Sep 7, 6 PM $0.0000976
-0.56%
$72,787 $16,754
Sep 7, 5 PM $0.0000982
+1.17%
$73,232 $18,923
Sep 7, 4 PM $0.000095
+7.00%
$70,834 $19,833
Sep 7, 3 PM $0.0000905
-5.32%
$67,467 $18,960
Sep 7, 2 PM $0.0000955
-1.68%
$71,190 $18,928
Sep 7, 1 PM $0.0000981
-2.50%
$73,151 $19,109
Sep 7, 12 PM $0.0001
-5.80%
$74,832 $18,119
Sep 7, 11 AM $0.000107
-5.11%
$79,948 $15,707
Sep 7, 10 AM $0.000114
+2.04%
$84,977 $15,974
Sep 7, 9 AM $0.000112
+0.92%
$83,274 $15,503
Sep 7, 8 AM $0.000111
-0.70%
$82,440 $15,478
Sep 7, 7 AM $0.000112
+0.13%
$83,128 $14,576
Sep 7, 6 AM $0.000111
-5.03%
$82,849 $14,250
Sep 7, 5 AM $0.000118
+0.00%
$88,059 $13,821
Sep 7, 4 AM $0.000121
-0.26%
$90,041 $13,524
Sep 7, 3 AM $0.000121
+12.86%
$90,219 $13,555
Sep 7, 2 AM $0.000108
-1.06%
$80,403 $10,209
Sep 7, 1 AM $0.000109
-4.15%
$81,481 $9,311
Sep 7, 12 AM $0.000114
-3.51%
$85,046 $9,008
Sep 6, 11 PM $0.000119
+0.00%
$88,501 $8,812
Sep 6, 10 PM $0.000117
-0.74%
$88,185 $8,656
Sep 6, 9 PM $0.000118
-3.72%
$88,900 $9,077
Sep 6, 8 PM $0.000122
-4.94%
$92,152 $8,949
Sep 6, 7 PM $0.000128
+0.57%
$96,360 $9,002
Sep 6, 6 PM $0.000128
-8.10%
$96,294 $8,759
Sep 6, 5 PM $0.000138
+6.32%
$104,091 $7,116
Sep 6, 4 PM $0.000129
-5.59%
$97,658 $4,755
Sep 6, 3 PM $0.000137
+0.62%
$103,481 $5,043
Sep 6, 2 PM $0.000137
-1.88%
$103,169 $6,247
Sep 6, 1 PM $0.000139
-0.24%
$104,892 $5,648
Sep 6, 12 PM $0.000139
+1.13%
$104,932 $5,626
Sep 6, 11 AM $0.000138
-1.18%
$104,231 $8,247
Sep 6, 10 AM $0.00014
+4.23%
$105,490 $8,185
Sep 6, 9 AM $0.000133
+0.97%
$100,582 $8,235
Sep 6, 8 AM $0.000132
-0.10%
$99,912 $8,151
Sep 6, 7 AM $0.000127
-1.75%
$95,607 $7,817
Sep 6, 6 AM $0.00013
+0.00%
$97,800 $7,973
Sep 6, 5 AM $0.00013
+0.00%
$98,402 $8,673
Sep 6, 4 AM $0.00013
+0.84%
$98,455 $9,296
Sep 6, 3 AM $0.000127
+0.00%
$95,592 $9,054
Sep 6, 2 AM $0.000126
+0.03%
$95,268 $9,342
Sep 6, 1 AM $0.000126
+1.19%
$94,926 $10,459
Sep 6, 12 AM $0.000124
+0.40%
$93,891 $10,324
Sep 5, 11 PM $0.000124
-3.68%
$93,666 $10,298
Sep 5, 10 PM $0.000129
-0.77%
$99,702 $11,308
Sep 5, 9 PM $0.000129
+0.03%
$99,644 $11,035
Sep 5, 8 PM $0.000129
+3.89%
$99,563 $10,976
Sep 5, 7 PM $0.000124
+0.24%
$95,962 $10,090