febu Historical Data

FEBU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.000915
-10.41%
$846,028 $1.48 million
Jul 25, 3 AM $0.00102
+10.72%
$944,301 $1.48 million
Jul 25, 2 AM $0.000923
-2.12%
$853,558 $1.46 million
Jul 25, 1 AM $0.000943
-5.16%
$872,040 $1.48 million
Jul 25, 12 AM $0.000994
+12.31%
$919,614 $1.5 million
Jul 24, 11 PM $0.000884
+7.65%
$817,318 $1.46 million
Jul 24, 10 PM $0.000821
+4.44%
$756,298 $1.49 million
Jul 24, 9 PM $0.000787
-1.49%
$724,184 $1.5 million
Jul 24, 8 PM $0.000798
-6.40%
$735,144 $1.58 million
Jul 24, 7 PM $0.000853
-1.21%
$785,421 $1.63 million
Jul 24, 6 PM $0.000865
+8.63%
$796,332 $1.67 million
Jul 24, 5 PM $0.000796
-0.31%
$732,839 $1.67 million
Jul 24, 4 PM $0.000798
-4.75%
$735,120 $1.7 million
Jul 24, 3 PM $0.000838
-4.08%
$771,733 $1.71 million
Jul 24, 2 PM $0.000874
-1.59%
$804,545 $1.72 million
Jul 24, 1 PM $0.000888
-5.71%
$817,465 $1.74 million
Jul 24, 12 PM $0.000943
+5.80%
$867,921 $1.74 million
Jul 24, 11 AM $0.000891
+0.67%
$820,353 $1.74 million
Jul 24, 10 AM $0.000889
+2.87%
$818,645 $1.75 million
Jul 24, 9 AM $0.000865
-2.39%
$796,310 $1.75 million
Jul 24, 8 AM $0.000886
+5.10%
$815,815 $1.76 million
Jul 24, 7 AM $0.000843
-6.95%
$776,255 $1.76 million
Jul 24, 6 AM $0.000906
-1.73%
$834,306 $1.74 million
Jul 24, 5 AM $0.000922
+1.32%
$848,991 $1.74 million
Jul 24, 4 AM $0.00091
-8.12%
$837,513 $1.75 million
Jul 24, 3 AM $0.00099
+11.25%
$911,672 $1.79 million
Jul 24, 2 AM $0.00089
+5.95%
$819,419 $1.73 million
Jul 24, 1 AM $0.000841
-2.56%
$774,320 $1.72 million
Jul 24, 12 AM $0.000863
+3.88%
$794,773 $1.77 million
Jul 23, 11 PM $0.000831
-0.89%
$765,120 $1.78 million
Jul 23, 10 PM $0.000839
-1.76%
$778,946 $1.76 million
Jul 23, 9 PM $0.000854
+4.40%
$792,919 $1.78 million
Jul 23, 8 PM $0.000817
-3.31%
$758,937 $1.7 million
Jul 23, 7 PM $0.000845
-7.33%
$785,023 $1.65 million
Jul 23, 6 PM $0.000912
-5.82%
$847,054 $1.66 million
Jul 23, 5 PM $0.000968
-5.68%
$899,420 $1.66 million
Jul 23, 4 PM $0.00103
-0.85%
$952,913 $1.67 million
Jul 23, 3 PM $0.00103
-0.78%
$960,817 $1.7 million
Jul 23, 2 PM $0.00104
-8.04%
$968,258 $1.72 million
Jul 23, 1 PM $0.00113
+4.16%
$1.05 million $1.73 million
Jul 23, 12 PM $0.00109
+0.99%
$1.01 million $1.72 million
Jul 23, 11 AM $0.00108
-6.17%
$1 million $1.72 million
Jul 23, 10 AM $0.00115
+2.22%
$1.07 million $1.77 million
Jul 23, 9 AM $0.00113
+2.32%
$1.05 million $1.76 million
Jul 23, 8 AM $0.0011
-3.01%
$1.03 million $1.77 million
Jul 23, 7 AM $0.00114
+3.26%
$1.06 million $1.74 million
Jul 23, 6 AM $0.0011
-2.75%
$1.02 million $1.74 million
Jul 23, 5 AM $0.00113
-1.76%
$1.05 million $1.75 million
Jul 23, 4 AM $0.00115
-3.94%
$1.07 million $1.74 million
Jul 23, 3 AM $0.0012
-0.85%
$1.11 million $1.73 million