febu Historical Data

FEBU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.0012
-0.85%
$1.11 million $1.73 million
Jul 23, 2 AM $0.00121
-8.26%
$1.12 million $1.75 million
Jul 23, 1 AM $0.00133
+11.19%
$1.24 million $1.76 million
Jul 23, 12 AM $0.0012
+16.14%
$1.11 million $1.65 million
Jul 22, 11 PM $0.00103
-1.02%
$956,712 $1.59 million
Jul 22, 10 PM $0.00104
-6.23%
$977,603 $1.58 million
Jul 22, 9 PM $0.00111
+3.84%
$1.04 million $1.6 million
Jul 22, 8 PM $0.00107
-7.06%
$1.01 million $1.65 million
Jul 22, 7 PM $0.00115
+3.43%
$1.08 million $1.71 million
Jul 22, 6 PM $0.00111
-1.71%
$1.05 million $1.68 million
Jul 22, 5 PM $0.00113
-7.06%
$1.06 million $1.73 million
Jul 22, 4 PM $0.00122
+4.81%
$1.15 million $1.77 million
Jul 22, 3 PM $0.00116
-5.84%
$1.09 million $1.77 million
Jul 22, 2 PM $0.00124
-6.07%
$1.16 million $1.78 million
Jul 22, 1 PM $0.00132
+4.33%
$1.24 million $1.83 million
Jul 22, 12 PM $0.00126
+1.40%
$1.19 million $1.82 million
Jul 22, 11 AM $0.00125
-2.11%
$1.17 million $1.79 million
Jul 22, 10 AM $0.00127
-2.63%
$1.2 million $1.78 million
Jul 22, 9 AM $0.00131
-0.60%
$1.23 million $1.78 million
Jul 22, 8 AM $0.00132
-2.37%
$1.24 million $1.79 million
Jul 22, 7 AM $0.00134
-1.78%
$1.26 million $1.84 million
Jul 22, 6 AM $0.00136
-4.86%
$1.28 million $1.86 million
Jul 22, 5 AM $0.00143
+3.93%
$1.35 million $1.93 million
Jul 22, 4 AM $0.00138
+1.29%
$1.3 million $1.92 million
Jul 22, 3 AM $0.00136
+1.25%
$1.28 million $1.93 million
Jul 22, 2 AM $0.00135
-2.66%
$1.26 million $1.95 million
Jul 22, 1 AM $0.00138
-1.33%
$1.3 million $2 million
Jul 22, 12 AM $0.0014
+1.15%
$1.32 million $2.06 million
Jul 21, 11 PM $0.00139
+3.49%
$1.3 million $2.1 million
Jul 21, 10 PM $0.00134
+7.58%
$1.25 million $2.1 million
Jul 21, 9 PM $0.00125
-16.90%
$1.16 million $2.06 million
Jul 21, 8 PM $0.0015
-8.73%
$1.4 million $2.13 million
Jul 21, 7 PM $0.00164
-1.86%
$1.54 million $2.17 million
Jul 21, 6 PM $0.00167
-4.74%
$1.56 million $2.2 million
Jul 21, 5 PM $0.00176
-12.23%
$1.64 million $2.22 million
Jul 21, 4 PM $0.002
+6.04%
$1.87 million $2.37 million
Jul 21, 3 PM $0.00189
-0.10%
$1.76 million $2.55 million
Jul 21, 2 PM $0.00189
+11.73%
$1.77 million $2.59 million
Jul 21, 1 PM $0.00169
-1.90%
$1.58 million $2.51 million
Jul 21, 12 PM $0.00172
+2.13%
$1.61 million $2.6 million
Jul 21, 11 AM $0.00169
-0.65%
$1.58 million $2.59 million
Jul 21, 10 AM $0.0017
+8.10%
$1.59 million $2.62 million
Jul 21, 9 AM $0.00157
+5.38%
$1.47 million $2.57 million
Jul 21, 8 AM $0.00149
-3.54%
$1.4 million $2.49 million
Jul 21, 7 AM $0.00155
+13.36%
$1.45 million $2.52 million
Jul 21, 6 AM $0.00136
-8.33%
$1.27 million $2.39 million
Jul 21, 5 AM $0.00149
+1.84%
$1.39 million $2.41 million
Jul 21, 4 AM $0.00146
+3.35%
$1.36 million $2.41 million
Jul 21, 3 AM $0.00141
-10.59%
$1.32 million $2.39 million
Jul 21, 2 AM $0.00158
-2.11%
$1.47 million $2.44 million