Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.000169
+3.27%
$135,887 $27,346
Sep 1, 12 PM $0.000164
-5.11%
$131,609 $27,991
Sep 1, 11 AM $0.000173
+1.03%
$139,005 $27,834
Sep 1, 10 AM $0.000172
-1.06%
$137,994 $27,802
Sep 1, 9 AM $0.000173
-2.29%
$139,203 $28,144
Sep 1, 8 AM $0.000177
+5.64%
$142,412 $28,634
Sep 1, 7 AM $0.000167
-0.34%
$134,412 $27,997
Sep 1, 6 AM $0.000168
-2.22%
$135,265 $29,939
Sep 1, 5 AM $0.000171
-0.85%
$137,625 $29,998
Sep 1, 4 AM $0.000172
-0.64%
$138,476 $29,934
Sep 1, 3 AM $0.000174
-1.73%
$139,393 $30,056
Sep 1, 2 AM $0.000177
+1.17%
$141,838 $30,142
Sep 1, 1 AM $0.000175
+1.20%
$140,294 $30,829
Sep 1, 12 AM $0.000172
-10.14%
$138,536 $32,625
Aug 31, 11 PM $0.000192
-0.16%
$154,225 $30,542
Aug 31, 10 PM $0.000193
-2.05%
$153,473 $30,473
Aug 31, 9 PM $0.000201
+18.31%
$160,234 $30,978
Aug 31, 8 PM $0.000171
-4.49%
$135,827 $24,750
Aug 31, 7 PM $0.000178
-4.42%
$142,090 $24,189
Aug 31, 6 PM $0.000189
+11.16%
$150,427 $25,450
Aug 31, 5 PM $0.000169
-1.00%
$134,612 $22,473
Aug 31, 4 PM $0.000171
-3.93%
$136,242 $23,967
Aug 31, 3 PM $0.00018
-3.04%
$143,088 $22,844
Aug 31, 2 PM $0.000185
+6.65%
$147,579 $21,803
Aug 31, 1 PM $0.000174
+1.09%
$138,286 $17,735
Aug 31, 12 PM $0.000173
-6.64%
$138,002 $15,964
Aug 31, 11 AM $0.000186
+5.78%
$147,851 $17,423
Aug 31, 10 AM $0.000168
-0.35%
$133,801 $18,218
Aug 31, 9 AM $0.000169
-2.28%
$134,263 $18,120
Aug 31, 8 AM $0.000172
-8.58%
$137,360 $18,095
Aug 31, 7 AM $0.000189
-9.59%
$150,182 $17,466
Aug 31, 6 AM $0.000209
+0.38%
$166,341 $17,553
Aug 31, 5 AM $0.000208
+3.07%
$165,608 $17,888
Aug 31, 4 AM $0.000202
-0.22%
$160,931 $17,569
Aug 31, 3 AM $0.000204
+3.66%
$162,463 $17,730
Aug 31, 2 AM $0.000196
-6.14%
$156,392 $17,729
Aug 31, 1 AM $0.000207
+11.73%
$164,803 $17,278
Aug 31, 12 AM $0.000185
+4.83%
$147,497 $13,645
Aug 30, 11 PM $0.000176
-2.73%
$140,509 $14,692
Aug 30, 10 PM $0.000182
+0.85%
$144,220 $16,533
Aug 30, 9 PM $0.00018
+0.12%
$142,466 $16,877
Aug 30, 8 PM $0.000182
-0.51%
$144,351 $18,047
Aug 30, 7 PM $0.000183
-4.03%
$145,017 $21,755
Aug 30, 6 PM $0.000191
+5.08%
$151,202 $22,279
Aug 30, 5 PM $0.000181
-2.12%
$143,282 $22,175
Aug 30, 4 PM $0.000183
-0.55%
$145,308 $21,266
Aug 30, 3 PM $0.000181
+1.37%
$143,862 $21,040
Aug 30, 2 PM $0.000179
-0.52%
$142,243 $22,931
Aug 30, 1 PM $0.00018
+1.49%
$143,109 $23,123
Aug 30, 12 PM $0.000169
-4.90%
$134,176 $22,615