febu Historical Data

FEBU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00158
-2.11%
$1.47 million $2.44 million
Jul 21, 1 AM $0.00161
-16.31%
$1.51 million $2.44 million
Jul 21, 12 AM $0.00193
-1.16%
$1.8 million $2.55 million
Jul 20, 11 PM $0.00195
+19.42%
$1.82 million $2.57 million
Jul 20, 10 PM $0.00163
+23.67%
$1.52 million $2.38 million
Jul 20, 9 PM $0.00132
-2.63%
$1.23 million $2.19 million
Jul 20, 8 PM $0.00135
+9.54%
$1.26 million $2.19 million
Jul 20, 7 PM $0.00123
+4.67%
$1.15 million $2.09 million
Jul 20, 6 PM $0.00117
-9.26%
$1.1 million $2.04 million
Jul 20, 5 PM $0.00129
-5.09%
$1.21 million $2.07 million
Jul 20, 4 PM $0.00136
+72.85%
$1.27 million $2.04 million
Jul 20, 3 PM $0.000787
-2.29%
$735,144 $1.7 million
Jul 20, 2 PM $0.000805
-9.70%
$752,406 $1.57 million
Jul 20, 1 PM $0.000892
-0.32%
$833,211 $1.72 million
Jul 20, 12 PM $0.000894
+3.83%
$835,884 $1.7 million
Jul 20, 11 AM $0.000862
-6.01%
$805,193 $1.69 million
Jul 20, 10 AM $0.000916
+4.02%
$856,431 $1.71 million
Jul 20, 9 AM $0.00088
-0.93%
$822,499 $1.7 million
Jul 20, 8 AM $0.000887
-4.64%
$829,049 $1.71 million
Jul 20, 7 AM $0.00093
-0.77%
$868,857 $1.75 million
Jul 20, 6 AM $0.000932
-6.92%
$870,623 $1.75 million
Jul 20, 5 AM $0.000992
+1.47%
$926,601 $1.79 million
Jul 20, 4 AM $0.000977
-6.89%
$913,186 $1.77 million
Jul 20, 3 AM $0.00105
+0.37%
$978,017 $1.77 million
Jul 20, 2 AM $0.00104
+6.88%
$974,459 $1.75 million
Jul 20, 1 AM $0.000976
-1.19%
$911,704 $1.75 million
Jul 20, 12 AM $0.000989
-7.08%
$923,851 $1.74 million
Jul 19, 11 PM $0.00106
-11.30%
$994,424 $1.74 million
Jul 19, 10 PM $0.0012
+9.28%
$1.13 million $1.76 million
Jul 19, 9 PM $0.0011
-0.86%
$1.04 million $1.72 million
Jul 19, 8 PM $0.00111
-0.47%
$1.04 million $1.74 million
Jul 19, 7 PM $0.00111
-1.14%
$1.05 million $1.75 million
Jul 19, 6 PM $0.00112
-2.61%
$1.06 million $1.78 million
Jul 19, 5 PM $0.00115
+10.63%
$1.09 million $1.82 million
Jul 19, 4 PM $0.00104
-3.35%
$985,602 $1.79 million
Jul 19, 3 PM $0.00108
-2.84%
$1.02 million $1.83 million
Jul 19, 2 PM $0.00111
-12.61%
$1.05 million $1.84 million
Jul 19, 1 PM $0.00127
-7.08%
$1.2 million $1.89 million
Jul 19, 12 PM $0.00137
-1.85%
$1.29 million $2 million
Jul 19, 11 AM $0.0014
-7.54%
$1.32 million $2.02 million
Jul 19, 10 AM $0.00151
-6.36%
$1.43 million $2.04 million
Jul 19, 9 AM $0.00161
-3.16%
$1.52 million $2.09 million
Jul 19, 8 AM $0.00166
+14.40%
$1.57 million $2.13 million
Jul 19, 7 AM $0.00146
+0.59%
$1.37 million $2.07 million
Jul 19, 6 AM $0.00145
-0.29%
$1.36 million $2.1 million
Jul 19, 5 AM $0.00144
-1.07%
$1.36 million $2.11 million
Jul 19, 4 AM $0.00148
+0.52%
$1.4 million $2.13 million
Jul 19, 3 AM $0.00147
+0.15%
$1.39 million $2.2 million
Jul 19, 2 AM $0.00147
-4.40%
$1.39 million $2.27 million
Jul 19, 1 AM $0.00153
-9.89%
$1.45 million $2.36 million