Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.000161
-8.10%
$126,800 $12,903
Sep 2, 2026 $0.000176
+18.76%
$140,174 $25,306
Sep 1, 2026 $0.000148
-22.70%
$116,214 $15,581
Aug 31, 2026 $0.000193
+9.07%
$154,225 $30,473
Aug 30, 2026 $0.000182
+0.25%
$140,509 $16,533
Aug 29, 2026 $0.000183
+9.07%
$144,692 $27,106
Aug 28, 2026 $0.000172
-25.96%
$133,031 $45,590
Aug 27, 2026 $0.000236
-10.92%
$189,967 $42,487
Aug 26, 2026 $0.000272
-10.36%
$222,120 $25,755
Aug 25, 2026 $0.000306
-7.31%
$258,611 $50,217
Aug 24, 2026 $0.000329
-18.93%
$281,051 $32,148
Aug 23, 2026 $0.000404
+6.25%
$351,248 $31,376
Aug 22, 2026 $0.00037
-3.36%
$319,329 $42,503
Aug 21, 2026 $0.000387
+15.58%
$332,050 $35,884
Aug 20, 2026 $0.000329
-3.57%
$283,802 $26,589
Aug 19, 2026 $0.000342
+1.99%
$298,128 $56,572
Aug 18, 2026 $0.000338
-8.68%
$294,649 $22,782
Aug 17, 2026 $0.000369
-8.84%
$324,366 $33,590
Aug 16, 2026 $0.000403
+2.64%
$357,285 $23,555
Aug 15, 2026 $0.000394
-15.72%
$347,255 $54,740
Aug 14, 2026 $0.000465
+30.63%
$414,384 $111,633
Aug 13, 2026 $0.000357
-22.65%
$312,048 $80,878
Aug 12, 2026 $0.000462
-4.65%
$411,979 $68,221
Aug 11, 2026 $0.000484
-10.87%
$435,510 $137,995
Aug 10, 2026 $0.000543
-9.65%
$488,646 $1.13 million
Aug 9, 2026 $0.000601
-5.30%
$543,360 $1.1 million
Aug 8, 2026 $0.000634
-8.95%
$577,079 $1.3 million
Aug 7, 2026 $0.000702
+7.54%
$634,279 $1.13 million
Aug 6, 2026 $0.000653
-1.80%
$591,352 $1.34 million
Aug 5, 2026 $0.000665
+15.23%
$606,219 $1.34 million
Aug 4, 2026 $0.000577
-26.26%
$512,858 $1.31 million
Aug 3, 2026 $0.000782
+21.51%
$723,067 $1.44 million
Aug 2, 2026 $0.000644
-6.30%
$585,024 $1.26 million
Aug 1, 2026 $0.000687
-11.91%
$627,767 $1.35 million
Jul 31, 2026 $0.00082
-0.74%
$717,694 $1.29 million
Jul 30, 2026 $0.000826
-32.21%
$759,959 $1.53 million
Jul 29, 2026 $0.00114
-5.55%
$1.14 million $1.38 million
Jul 28, 2026 $0.00119
+17.25%
$1.13 million $1.57 million
Jul 27, 2026 $0.000883
-20.18%
$939,971 $1.56 million
Jul 26, 2026 $0.00124
+32.79%
$1.03 million $1.8 million
Jul 25, 2026 $0.000942
+6.34%
$867,247 $1.44 million
Jul 24, 2026 $0.000821
-1.15%
$821,554 $1.49 million
Jul 23, 2026 $0.000831
-19.30%
$767,417 $1.78 million
Jul 22, 2026 $0.00104
-24.92%
$956,954 $1.58 million
Jul 21, 2026 $0.00139
-28.84%
$1.28 million $2.1 million
Jul 20, 2026 $0.00195
+82.83%
$1.76 million $2.57 million
Jul 19, 2026 $0.00106
-29.62%
$985,342 $1.74 million
Jul 18, 2026 $0.00151
-13.68%
$1.43 million $2.4 million
Jul 17, 2026 $0.00175
-20.23%
$1.66 million $2.5 million
Jul 16, 2026 $0.00219
+10.14%
$2.08 million $2.5 million