febu Historical Data

FEBU Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 4, 2026	$0.000577	-26.26%	$512,858	$1.31 million
Aug 3, 2026	$0.000782	+21.51%	$723,067	$1.44 million
Aug 2, 2026	$0.000644	-6.30%	$585,024	$1.26 million
Aug 1, 2026	$0.000687	-11.91%	$627,767	$1.35 million
Jul 31, 2026	$0.00082	-0.74%	$717,694	$1.29 million
Jul 30, 2026	$0.000826	-32.21%	$759,959	$1.53 million
Jul 29, 2026	$0.00114	-5.55%	$1.14 million	$1.38 million
Jul 28, 2026	$0.00119	+17.25%	$1.13 million	$1.57 million
Jul 27, 2026	$0.000883	-20.18%	$939,971	$1.56 million
Jul 26, 2026	$0.00124	+32.79%	$1.03 million	$1.8 million
Jul 25, 2026	$0.000942	+6.34%	$867,247	$1.44 million
Jul 24, 2026	$0.000821	-1.15%	$821,554	$1.49 million
Jul 23, 2026	$0.000831	-19.30%	$767,417	$1.78 million
Jul 22, 2026	$0.00104	-24.92%	$956,954	$1.58 million
Jul 21, 2026	$0.00139	-28.84%	$1.28 million	$2.1 million
Jul 20, 2026	$0.00195	+82.83%	$1.76 million	$2.57 million
Jul 19, 2026	$0.00106	-29.62%	$985,342	$1.74 million
Jul 18, 2026	$0.00151	-13.68%	$1.43 million	$2.4 million
Jul 17, 2026	$0.00175	-20.23%	$1.66 million	$2.5 million
Jul 16, 2026	$0.00219	+10.14%	$2.08 million	$2.5 million
Jul 15, 2026	$0.00199	-41.79%	$1.9 million	$2.75 million
Jul 14, 2026	$0.00342	-43.36%	$3.33 million	$4.79 million
Jul 13, 2026	$0.00603	+219.82%	$6.48 million	$5.95 million
Jul 12, 2026	$0.00188	-30.74%	$1.89 million	$4.77 million
Jul 11, 2026	$0.00271	-33.33%	$2.75 million	$8.08 million
Jul 10, 2026	$0.00408	+112.68%	$4.08 million	$5.52 million

Download