Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.000178
+0.03%
$140,965 $22,588
Aug 30, 10 AM $0.000178
+1.95%
$141,080 $20,698
Aug 30, 9 AM $0.000166
+0.00%
$131,742 $22,196
Aug 30, 8 AM $0.000166
+1.01%
$131,287 $23,545
Aug 30, 7 AM $0.000164
-1.99%
$129,711 $23,506
Aug 30, 6 AM $0.000166
-1.81%
$131,851 $24,407
Aug 30, 5 AM $0.000169
+3.05%
$133,967 $25,091
Aug 30, 4 AM $0.000162
+0.12%
$128,368 $24,400
Aug 30, 3 AM $0.000162
-3.30%
$128,215 $24,520
Aug 30, 2 AM $0.000168
-0.48%
$133,099 $25,350
Aug 30, 1 AM $0.000168
-0.33%
$133,524 $25,569
Aug 30, 12 AM $0.000168
-7.23%
$133,359 $26,985
Aug 29, 11 PM $0.000182
-4.49%
$144,692 $27,215
Aug 29, 10 PM $0.000183
+2.98%
$145,240 $27,106
Aug 29, 9 PM $0.00018
-0.07%
$142,700 $27,455
Aug 29, 8 PM $0.000179
-3.93%
$142,219 $26,655
Aug 29, 7 PM $0.000183
+3.19%
$144,912 $24,373
Aug 29, 6 PM $0.000177
+0.69%
$140,325 $23,882
Aug 29, 5 PM $0.000171
+2.68%
$135,740 $25,043
Aug 29, 4 PM $0.000167
+4.96%
$132,152 $28,232
Aug 29, 3 PM $0.000159
-5.05%
$125,851 $29,603
Aug 29, 2 PM $0.000167
-0.18%
$132,598 $29,408
Aug 29, 1 PM $0.000168
-4.03%
$132,872 $29,502
Aug 29, 12 PM $0.000175
+3.55%
$138,455 $30,533
Aug 29, 11 AM $0.000164
-1.32%
$129,852 $29,790
Aug 29, 10 AM $0.000166
-2.38%
$131,646 $32,241
Aug 29, 9 AM $0.000164
-7.18%
$130,275 $32,887
Aug 29, 8 AM $0.000178
-0.10%
$140,821 $36,404
Aug 29, 7 AM $0.00018
-2.36%
$142,457 $36,840
Aug 29, 6 AM $0.000184
+2.56%
$145,875 $37,002
Aug 29, 5 AM $0.000179
+1.52%
$142,029 $36,720
Aug 29, 4 AM $0.000176
+4.55%
$139,893 $37,232
Aug 29, 3 AM $0.000169
-0.77%
$133,994 $40,181
Aug 29, 2 AM $0.00017
+2.72%
$134,713 $43,191
Aug 29, 1 AM $0.000165
-4.00%
$131,142 $42,717
Aug 29, 12 AM $0.000173
+2.82%
$136,914 $43,909
Aug 28, 11 PM $0.000168
-2.48%
$133,031 $45,352
Aug 28, 10 PM $0.000172
-2.21%
$140,534 $45,590
Aug 28, 9 PM $0.000176
-2.97%
$143,670 $49,256
Aug 28, 8 PM $0.000179
-3.59%
$146,232 $51,027
Aug 28, 7 PM $0.000187
+3.27%
$153,123 $52,033
Aug 28, 6 PM $0.000182
+2.33%
$148,266 $51,066
Aug 28, 5 PM $0.000177
+2.06%
$144,910 $46,974
Aug 28, 4 PM $0.000174
-5.62%
$142,004 $44,084
Aug 28, 3 PM $0.000188
-1.76%
$153,768 $46,024
Aug 28, 2 PM $0.000193
-2.29%
$157,313 $48,809
Aug 28, 1 PM $0.000197
+3.17%
$161,000 $50,012
Aug 28, 12 PM $0.000189
-2.60%
$154,034 $49,960
Aug 28, 11 AM $0.000194
-0.56%
$158,181 $52,538
Aug 28, 10 AM $0.000195
-0.23%
$158,950 $51,805