febu Historical Data

FEBU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00153
-9.89%
$1.45 million $2.36 million
Jul 19, 12 AM $0.0017
+12.67%
$1.61 million $2.45 million
Jul 18, 11 PM $0.00151
+5.04%
$1.42 million $2.4 million
Jul 18, 10 PM $0.00144
-8.97%
$1.36 million $2.39 million
Jul 18, 9 PM $0.00158
-4.30%
$1.5 million $2.51 million
Jul 18, 8 PM $0.00165
-2.34%
$1.57 million $2.58 million
Jul 18, 7 PM $0.00169
-8.58%
$1.61 million $2.64 million
Jul 18, 6 PM $0.00185
+15.88%
$1.76 million $2.77 million
Jul 18, 5 PM $0.0016
-6.98%
$1.52 million $2.74 million
Jul 18, 4 PM $0.00172
+7.43%
$1.63 million $2.82 million
Jul 18, 3 PM $0.0016
-0.88%
$1.52 million $2.74 million
Jul 18, 2 PM $0.00161
-14.38%
$1.53 million $2.75 million
Jul 18, 1 PM $0.00188
+41.57%
$1.79 million $2.83 million
Jul 18, 12 PM $0.00134
-0.37%
$1.27 million $2.54 million
Jul 18, 11 AM $0.00134
-2.70%
$1.27 million $2.55 million
Jul 18, 10 AM $0.00138
-5.61%
$1.31 million $2.56 million
Jul 18, 9 AM $0.00146
+2.50%
$1.38 million $2.6 million
Jul 18, 8 AM $0.00142
+9.09%
$1.35 million $2.56 million
Jul 18, 7 AM $0.0013
-8.41%
$1.24 million $2.46 million
Jul 18, 6 AM $0.00143
-3.98%
$1.35 million $2.51 million
Jul 18, 5 AM $0.00148
+6.13%
$1.41 million $2.52 million
Jul 18, 4 AM $0.0014
-2.97%
$1.33 million $2.5 million
Jul 18, 3 AM $0.00144
-9.55%
$1.37 million $2.47 million
Jul 18, 2 AM $0.00159
-16.53%
$1.51 million $2.46 million
Jul 18, 1 AM $0.0019
+8.75%
$1.81 million $2.52 million
Jul 18, 12 AM $0.00175
+0.16%
$1.66 million $2.46 million
Jul 17, 11 PM $0.00175
+1.63%
$1.66 million $2.5 million
Jul 17, 10 PM $0.00172
+1.80%
$1.65 million $2.47 million
Jul 17, 9 PM $0.0017
-13.47%
$1.63 million $2.42 million
Jul 17, 8 PM $0.00196
-6.21%
$1.88 million $2.55 million
Jul 17, 7 PM $0.00209
-0.80%
$2 million $2.62 million
Jul 17, 6 PM $0.0021
-16.82%
$2.02 million $2.54 million
Jul 17, 5 PM $0.00253
-11.55%
$2.43 million $2.65 million
Jul 17, 4 PM $0.00286
-3.91%
$2.74 million $2.79 million
Jul 17, 3 PM $0.00302
+12.89%
$2.9 million $2.81 million
Jul 17, 2 PM $0.00267
+22.05%
$2.57 million $2.63 million
Jul 17, 1 PM $0.00219
-12.46%
$2.1 million $2.38 million
Jul 17, 12 PM $0.0025
-8.53%
$2.4 million $2.48 million
Jul 17, 11 AM $0.00274
-10.72%
$2.63 million $2.54 million
Jul 17, 10 AM $0.00307
+10.03%
$2.95 million $2.67 million
Jul 17, 9 AM $0.00279
+2.54%
$2.68 million $2.58 million
Jul 17, 8 AM $0.00273
-6.88%
$2.62 million $2.55 million
Jul 17, 7 AM $0.00293
+12.73%
$2.82 million $2.67 million
Jul 17, 6 AM $0.00261
+8.64%
$2.5 million $2.51 million
Jul 17, 5 AM $0.0024
+0.05%
$2.3 million $2.44 million
Jul 17, 4 AM $0.0024
+6.30%
$2.3 million $2.46 million
Jul 17, 3 AM $0.00226
-0.65%
$2.16 million $2.45 million
Jul 17, 2 AM $0.00227
+7.32%
$2.18 million $2.47 million
Jul 17, 1 AM $0.00211
-15.08%
$2.03 million $2.46 million
Jul 17, 12 AM $0.00249
+13.51%
$2.39 million $2.62 million