febu Historical Data

FEBU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00249
+13.51%
$2.39 million $2.62 million
Jul 16, 11 PM $0.00219
+14.49%
$2.1 million $2.5 million
Jul 16, 10 PM $0.00192
-2.02%
$1.84 million $2.46 million
Jul 16, 9 PM $0.00196
-5.51%
$1.88 million $2.53 million
Jul 16, 8 PM $0.00207
+20.79%
$1.98 million $2.52 million
Jul 16, 7 PM $0.00171
+15.07%
$1.64 million $2.4 million
Jul 16, 6 PM $0.00149
-7.84%
$1.43 million $2.37 million
Jul 16, 5 PM $0.00162
-12.98%
$1.55 million $2.47 million
Jul 16, 4 PM $0.00186
+1.11%
$1.78 million $2.67 million
Jul 16, 3 PM $0.00184
+12.85%
$1.76 million $2.83 million
Jul 16, 2 PM $0.00163
+0.18%
$1.56 million $2.76 million
Jul 16, 1 PM $0.00163
-8.23%
$1.56 million $2.76 million
Jul 16, 12 PM $0.00177
-8.61%
$1.69 million $2.81 million
Jul 16, 11 AM $0.00194
+2.91%
$1.85 million $2.93 million
Jul 16, 10 AM $0.00188
+17.68%
$1.8 million $2.87 million
Jul 16, 9 AM $0.0016
-6.09%
$1.53 million $2.25 million
Jul 16, 8 AM $0.0017
+7.00%
$1.63 million $2.44 million
Jul 16, 7 AM $0.00159
+3.48%
$1.52 million $2.76 million
Jul 16, 6 AM $0.00154
-8.69%
$1.47 million $2.75 million
Jul 16, 5 AM $0.00168
-10.89%
$1.61 million $2.77 million
Jul 16, 4 AM $0.00188
-6.21%
$1.8 million $2.85 million
Jul 16, 3 AM $0.00201
+5.39%
$1.92 million $2.92 million
Jul 16, 2 AM $0.0019
+10.37%
$1.82 million $2.82 million
Jul 16, 1 AM $0.00172
-6.83%
$1.65 million $2.72 million
Jul 16, 12 AM $0.00182
-8.68%
$1.74 million $2.74 million
Jul 15, 11 PM $0.00199
-14.67%
$1.91 million $2.75 million
Jul 15, 10 PM $0.00233
+9.54%
$2.27 million $2.81 million
Jul 15, 9 PM $0.00213
+7.25%
$2.08 million $2.72 million
Jul 15, 8 PM $0.00199
-8.01%
$1.94 million $2.66 million
Jul 15, 7 PM $0.00216
+11.15%
$2.1 million $2.66 million
Jul 15, 6 PM $0.00193
+6.60%
$1.88 million $2.5 million
Jul 15, 5 PM $0.00181
-15.92%
$1.76 million $2.39 million
Jul 15, 4 PM $0.00216
-20.58%
$2.1 million $2.46 million
Jul 15, 3 PM $0.00271
-17.58%
$2.64 million $2.62 million
Jul 15, 2 PM $0.00329
+12.07%
$3.21 million $2.88 million
Jul 15, 1 PM $0.00296
+3.09%
$2.88 million $2.85 million
Jul 15, 12 PM $0.00287
-0.03%
$2.79 million $2.88 million
Jul 15, 11 AM $0.00287
+6.93%
$2.79 million $2.91 million
Jul 15, 10 AM $0.00269
-5.77%
$2.62 million $2.11 million
Jul 15, 9 AM $0.00285
+0.67%
$2.78 million $2.97 million
Jul 15, 8 AM $0.00283
-3.73%
$2.76 million $3.26 million
Jul 15, 7 AM $0.00294
-1.59%
$2.86 million $3.34 million
Jul 15, 6 AM $0.00299
-6.83%
$2.91 million $3.61 million
Jul 15, 5 AM $0.00321
-2.87%
$3.13 million $3.7 million
Jul 15, 4 AM $0.00331
-9.22%
$3.22 million $3.9 million
Jul 15, 3 AM $0.00364
-2.99%
$3.55 million $4.37 million
Jul 15, 2 AM $0.00375
+2.94%
$3.65 million $4.65 million
Jul 15, 1 AM $0.00364
+8.43%
$3.55 million $4.75 million
Jul 15, 12 AM $0.00335
-2.20%
$3.26 million $4.61 million
Jul 14, 11 PM $0.00342
-4.04%
$3.33 million $4.79 million