Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.000195
+0.66%
$159,358 $49,139
Aug 28, 8 AM $0.000194
-10.52%
$158,302 $48,289
Aug 28, 7 AM $0.000216
+3.67%
$176,744 $50,641
Aug 28, 6 AM $0.000209
+1.50%
$170,555 $49,468
Aug 28, 5 AM $0.000204
+3.78%
$166,915 $47,363
Aug 28, 4 AM $0.000197
-12.24%
$160,520 $45,440
Aug 28, 3 AM $0.000224
-5.59%
$182,876 $45,852
Aug 28, 2 AM $0.000237
+0.76%
$193,537 $43,387
Aug 28, 1 AM $0.000235
+9.38%
$191,946 $43,115
Aug 28, 12 AM $0.000213
-8.40%
$173,849 $37,999
Aug 27, 11 PM $0.000233
-1.20%
$189,967 $38,848
Aug 27, 10 PM $0.000236
-4.22%
$197,707 $42,487
Aug 27, 9 PM $0.000245
-4.93%
$205,940 $39,323
Aug 27, 8 PM $0.000259
+0.50%
$217,563 $38,256
Aug 27, 7 PM $0.000258
-2.98%
$216,397 $38,549
Aug 27, 6 PM $0.000264
+6.99%
$221,948 $38,694
Aug 27, 5 PM $0.000247
-3.40%
$207,413 $36,587
Aug 27, 4 PM $0.000256
-0.41%
$215,004 $36,372
Aug 27, 3 PM $0.000257
-2.31%
$215,788 $35,890
Aug 27, 2 PM $0.000263
+4.71%
$220,852 $32,862
Aug 27, 1 PM $0.000251
-1.88%
$210,785 $31,476
Aug 27, 12 PM $0.000256
-1.85%
$214,709 $30,800
Aug 27, 11 AM $0.000253
-6.20%
$212,687 $27,527
Aug 27, 10 AM $0.00027
-1.44%
$226,798 $27,159
Aug 27, 9 AM $0.000274
+1.66%
$229,905 $27,415
Aug 27, 8 AM $0.000269
-4.94%
$226,120 $28,970
Aug 27, 7 AM $0.000281
-1.50%
$235,576 $28,700
Aug 27, 6 AM $0.000285
-1.46%
$239,198 $28,738
Aug 27, 5 AM $0.000288
+4.49%
$241,863 $33,960
Aug 27, 4 AM $0.000279
+3.54%
$234,339 $31,823
Aug 27, 3 AM $0.00027
-0.59%
$226,666 $30,891
Aug 27, 2 AM $0.000272
-1.24%
$228,267 $30,886
Aug 27, 1 AM $0.000275
+1.08%
$231,140 $31,076
Aug 27, 12 AM $0.000273
+3.14%
$228,900 $30,856
Aug 26, 11 PM $0.000265
-7.43%
$222,120 $29,196
Aug 26, 10 PM $0.000272
-0.39%
$231,435 $25,755
Aug 26, 9 PM $0.000273
+1.04%
$231,884 $25,807
Aug 26, 8 PM $0.000268
-0.05%
$227,900 $25,006
Aug 26, 7 PM $0.000268
-1.67%
$227,917 $26,645
Aug 26, 6 PM $0.000273
-3.69%
$231,825 $27,991
Aug 26, 5 PM $0.000283
-0.63%
$240,798 $30,343
Aug 26, 4 PM $0.000285
+3.73%
$242,254 $33,699
Aug 26, 3 PM $0.000287
+2.50%
$243,757 $34,487
Aug 26, 2 PM $0.00028
-5.93%
$237,909 $32,195
Aug 26, 1 PM $0.000298
-2.90%
$252,949 $33,393
Aug 26, 12 PM $0.000307
-6.60%
$260,662 $34,742
Aug 26, 11 AM $0.000326
+2.38%
$277,111 $38,201
Aug 26, 10 AM $0.000318
+1.02%
$270,008 $37,045
Aug 26, 9 AM $0.000315
+0.10%
$267,390 $37,314
Aug 26, 8 AM $0.000314
+2.21%
$267,318 $37,142