Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.000314
+2.21%
$267,318 $37,142
Aug 26, 7 AM $0.000308
+5.27%
$261,637 $36,241
Aug 26, 6 AM $0.000292
-1.18%
$248,612 $34,542
Aug 26, 5 AM $0.000296
+0.89%
$251,560 $30,373
Aug 26, 4 AM $0.00029
-4.18%
$246,458 $30,136
Aug 26, 3 AM $0.000302
-0.46%
$257,102 $33,299
Aug 26, 2 AM $0.000304
-1.99%
$258,435 $36,094
Aug 26, 1 AM $0.000307
+1.75%
$260,708 $36,638
Aug 26, 12 AM $0.0003
-1.16%
$255,189 $37,587
Aug 25, 11 PM $0.000304
-0.43%
$258,611 $38,991
Aug 25, 10 PM $0.000306
+2.92%
$260,516 $50,217
Aug 25, 9 PM $0.000297
+0.89%
$253,407 $48,972
Aug 25, 8 PM $0.000295
-3.88%
$251,170 $48,984
Aug 25, 7 PM $0.000305
-5.88%
$260,209 $48,691
Aug 25, 6 PM $0.000324
+5.52%
$276,306 $50,478
Aug 25, 5 PM $0.000307
-3.99%
$261,847 $47,294
Aug 25, 4 PM $0.00032
+3.23%
$272,878 $44,627
Aug 25, 3 PM $0.00031
-5.17%
$264,452 $40,616
Aug 25, 2 PM $0.000327
-0.90%
$279,041 $42,183
Aug 25, 1 PM $0.00033
-0.47%
$281,053 $44,249
Aug 25, 12 PM $0.000331
-3.38%
$282,452 $45,374
Aug 25, 11 AM $0.000343
-1.09%
$292,187 $45,069
Aug 25, 10 AM $0.000346
-2.48%
$295,447 $43,042
Aug 25, 9 AM $0.000356
-1.17%
$303,870 $44,174
Aug 25, 8 AM $0.000361
-2.97%
$308,057 $44,574
Aug 25, 7 AM $0.000378
+1.02%
$322,568 $46,185
Aug 25, 6 AM $0.000372
-0.97%
$317,527 $46,113
Aug 25, 5 AM $0.000377
-1.69%
$321,082 $45,692
Aug 25, 4 AM $0.000376
+5.95%
$320,835 $44,829
Aug 25, 3 AM $0.000355
+2.57%
$303,012 $41,289
Aug 25, 2 AM $0.000347
-1.03%
$295,488 $38,141
Aug 25, 1 AM $0.00035
+0.86%
$298,677 $37,976
Aug 25, 12 AM $0.000348
+5.46%
$296,389 $35,281
Aug 24, 11 PM $0.000329
-7.27%
$280,122 $32,148
Aug 24, 10 PM $0.000354
-4.16%
$307,800 $21,229
Aug 24, 9 PM $0.000369
-1.14%
$320,604 $22,918
Aug 24, 8 PM $0.000375
+4.96%
$325,409 $23,910
Aug 24, 7 PM $0.000357
+0.71%
$309,891 $25,663
Aug 24, 6 PM $0.000354
-4.73%
$307,530 $24,849
Aug 24, 5 PM $0.000371
+1.63%
$321,900 $24,623
Aug 24, 4 PM $0.000366
-0.44%
$318,132 $27,133
Aug 24, 3 PM $0.000368
-2.40%
$319,235 $27,289
Aug 24, 2 PM $0.000377
+0.40%
$327,297 $27,366
Aug 24, 1 PM $0.000375
-3.93%
$325,365 $27,432
Aug 24, 12 PM $0.00039
-3.30%
$338,696 $25,651
Aug 24, 11 AM $0.000403
+0.06%
$350,139 $25,849
Aug 24, 10 AM $0.000404
+6.33%
$350,811 $25,258
Aug 24, 9 AM $0.000383
-0.40%
$332,888 $23,824
Aug 24, 8 AM $0.000378
-2.69%
$327,999 $22,562
Aug 24, 7 AM $0.000387
-2.84%
$335,850 $24,134