febu Historical Data

FEBU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00342
-4.04%
$3.33 million $4.79 million
Jul 14, 10 PM $0.00356
-3.20%
$3.47 million $4.99 million
Jul 14, 9 PM $0.00367
+7.84%
$3.58 million $5.08 million
Jul 14, 8 PM $0.00341
-2.40%
$3.32 million $5.28 million
Jul 14, 7 PM $0.00348
+9.62%
$3.39 million $5.3 million
Jul 14, 6 PM $0.00317
-6.84%
$3.09 million $5.11 million
Jul 14, 5 PM $0.00337
+22.16%
$3.28 million $5.33 million
Jul 14, 4 PM $0.00276
-7.83%
$2.69 million $4.92 million
Jul 14, 3 PM $0.003
-15.86%
$2.93 million $5.15 million
Jul 14, 2 PM $0.00357
-6.23%
$3.48 million $5.49 million
Jul 14, 1 PM $0.00381
-14.14%
$3.71 million $5.64 million
Jul 14, 12 PM $0.00444
+21.97%
$4.32 million $6.31 million
Jul 14, 11 AM $0.00364
-14.65%
$3.54 million $5.57 million
Jul 14, 10 AM $0.00426
+5.96%
$4.15 million $6 million
Jul 14, 9 AM $0.00403
+12.54%
$3.93 million $5.81 million
Jul 14, 8 AM $0.00359
+10.32%
$3.5 million $5.22 million
Jul 14, 7 AM $0.00326
-24.99%
$3.17 million $4.81 million
Jul 14, 6 AM $0.00436
-1.97%
$4.25 million $5.45 million
Jul 14, 5 AM $0.00445
-3.25%
$4.45 million $5.08 million
Jul 14, 4 AM $0.0046
-4.42%
$4.6 million $5.17 million
Jul 14, 3 AM $0.00482
+14.32%
$4.82 million $5.38 million
Jul 14, 2 AM $0.00422
-24.90%
$4.22 million $4.7 million
Jul 14, 1 AM $0.00561
-9.56%
$5.61 million $5.54 million
Jul 14, 12 AM $0.00621
+2.91%
$6.21 million $6.13 million
Jul 13, 11 PM $0.00603
-2.50%
$6.03 million $5.95 million
Jul 13, 10 PM $0.00618
+23.12%
$6.18 million $6.18 million
Jul 13, 9 PM $0.00501
+28.35%
$5.01 million $5.01 million
Jul 13, 8 PM $0.0039
-14.41%
$3.9 million $4.09 million
Jul 13, 7 PM $0.00445
+19.91%
$4.45 million $4.71 million
Jul 13, 6 PM $0.00371
+8.99%
$3.71 million $4.26 million
Jul 13, 5 PM $0.0034
+16.29%
$3.4 million $4.37 million
Jul 13, 4 PM $0.0029
-26.38%
$2.9 million $4.04 million
Jul 13, 3 PM $0.00391
+4.24%
$3.91 million $5.22 million
Jul 13, 2 PM $0.00373
+0.78%
$3.73 million $5.23 million
Jul 13, 1 PM $0.00371
+25.92%
$3.71 million $5.73 million
Jul 13, 12 PM $0.00296
+4.78%
$2.96 million $4.91 million
Jul 13, 11 AM $0.00283
+13.28%
$2.83 million $4.8 million
Jul 13, 10 AM $0.00249
+12.02%
$2.49 million $4.65 million
Jul 13, 9 AM $0.00222
-9.86%
$2.22 million $4.24 million
Jul 13, 8 AM $0.00246
-2.34%
$2.46 million $4.49 million
Jul 13, 7 AM $0.00253
-9.97%
$2.53 million $4.69 million
Jul 13, 6 AM $0.00281
+9.19%
$2.81 million $5.12 million
Jul 13, 5 AM $0.00257
-22.55%
$2.57 million $4.84 million
Jul 13, 4 AM $0.00332
+23.19%
$3.32 million $5.9 million
Jul 13, 3 AM $0.0027
+19.61%
$2.7 million $5.22 million
Jul 13, 2 AM $0.00226
+15.62%
$2.26 million $4.94 million
Jul 13, 1 AM $0.00193
-23.61%
$1.93 million $4.74 million
Jul 13, 12 AM $0.00253
+34.43%
$2.53 million $5.67 million
Jul 12, 11 PM $0.00188
+3.39%
$1.88 million $4.77 million
Jul 12, 10 PM $0.00182
-33.73%
$1.82 million $4.65 million