febu Historical Data

FEBU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00182
-33.73%
$1.82 million $4.65 million
Jul 12, 9 PM $0.0028
+6.45%
$2.8 million $6.11 million
Jul 12, 8 PM $0.00263
+22.57%
$2.63 million $6.47 million
Jul 12, 7 PM $0.00214
-25.48%
$2.14 million $6.38 million
Jul 12, 6 PM $0.00281
+46.54%
$2.8 million $8.18 million
Jul 12, 5 PM $0.00191
+48.84%
$1.91 million $6.74 million
Jul 12, 4 PM $0.00128
+47.59%
$1.28 million $5.82 million
Jul 12, 3 PM $0.00086
-1.29%
$859,505 $5.28 million
Jul 12, 2 PM $0.000871
-13.80%
$870,797 $5.28 million
Jul 12, 1 PM $0.00101
-21.31%
$1.01 million $5.42 million
Jul 12, 12 PM $0.00127
-10.76%
$1.27 million $5.85 million
Jul 12, 11 AM $0.00143
-13.10%
$1.43 million $6.24 million
Jul 12, 10 AM $0.00165
+10.05%
$1.65 million $6.56 million
Jul 12, 9 AM $0.0015
+5.27%
$1.5 million $6.4 million
Jul 12, 8 AM $0.00142
+7.24%
$1.42 million $6.35 million
Jul 12, 7 AM $0.00133
-19.39%
$1.33 million $6.31 million
Jul 12, 6 AM $0.00165
+5.03%
$1.65 million $6.93 million
Jul 12, 5 AM $0.00157
+9.26%
$1.57 million $6.91 million
Jul 12, 4 AM $0.00144
+4.31%
$1.44 million $6.75 million
Jul 12, 3 AM $0.00137
-30.70%
$1.37 million $6.62 million
Jul 12, 2 AM $0.00197
-26.23%
$1.97 million $7.1 million
Jul 12, 1 AM $0.0027
-2.96%
$2.7 million $7.8 million
Jul 12, 12 AM $0.00277
+1.83%
$2.77 million $8.03 million
Jul 11, 11 PM $0.00271
-16.60%
$2.71 million $8.08 million
Jul 11, 10 PM $0.00325
+7.63%
$3.25 million $8.78 million
Jul 11, 9 PM $0.00302
-20.46%
$3.02 million $8.73 million
Jul 11, 8 PM $0.00373
+19.13%
$3.73 million $9.14 million
Jul 11, 7 PM $0.00318
-29.18%
$3.18 million $7.69 million
Jul 11, 6 PM $0.00449
-29.15%
$4.49 million $7.85 million
Jul 11, 5 PM $0.00635
-4.00%
$6.35 million $8.97 million
Jul 11, 4 PM $0.00662
-16.71%
$6.61 million $9.2 million
Jul 11, 3 PM $0.00794
+0.12%
$7.94 million $10.28 million
Jul 11, 2 PM $0.00793
+3.63%
$7.93 million $10.74 million
Jul 11, 1 PM $0.00766
-10.95%
$7.66 million $10.35 million
Jul 11, 12 PM $0.00864
+12.23%
$8.64 million $11.07 million
Jul 11, 11 AM $0.00766
+22.20%
$7.66 million $9.76 million
Jul 11, 10 AM $0.00633
+7.23%
$6.33 million $8.23 million
Jul 11, 9 AM $0.00591
-1.15%
$5.91 million $7.75 million
Jul 11, 8 AM $0.00598
+16.76%
$5.98 million $7.81 million
Jul 11, 7 AM $0.00513
-7.86%
$5.12 million $6.86 million
Jul 11, 6 AM $0.00557
-13.60%
$5.57 million $6.99 million
Jul 11, 5 AM $0.00645
+7.08%
$6.45 million $7.8 million
Jul 11, 4 AM $0.00602
+7.59%
$6.02 million $7.31 million
Jul 11, 3 AM $0.0056
-15.01%
$5.6 million $7.25 million
Jul 11, 2 AM $0.00666
+1.29%
$6.66 million $8.7 million
Jul 11, 1 AM $0.00659
+56.19%
$6.59 million $8.43 million
Jul 11, 12 AM $0.00422
+3.72%
$4.22 million $5.62 million
Jul 10, 11 PM $0.00408
-17.60%
$4.07 million $5.52 million
Jul 10, 10 PM $0.00497
+37.46%
$4.97 million $7.3 million
Jul 10, 9 PM $0.00361
+17.54%
$3.61 million $5.68 million