Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.000387
-2.84%
$335,850 $24,134
Aug 24, 6 AM $0.000398
+3.32%
$345,602 $24,829
Aug 24, 5 AM $0.000386
+1.41%
$334,978 $26,443
Aug 24, 4 AM $0.00038
-6.78%
$330,037 $26,023
Aug 24, 3 AM $0.000408
+1.09%
$354,465 $25,293
Aug 24, 2 AM $0.000404
+0.46%
$351,128 $26,162
Aug 24, 1 AM $0.000407
+0.00%
$353,538 $28,702
Aug 24, 12 AM $0.000405
-0.02%
$351,928 $29,618
Aug 23, 11 PM $0.000404
-0.03%
$351,248 $31,376
Aug 23, 10 PM $0.000405
+3.55%
$349,444 $34,391
Aug 23, 9 PM $0.000393
+5.38%
$339,063 $32,114
Aug 23, 8 PM $0.000373
-11.54%
$321,927 $30,532
Aug 23, 7 PM $0.000422
+7.82%
$364,174 $30,534
Aug 23, 6 PM $0.000392
-3.26%
$338,329 $30,262
Aug 23, 5 PM $0.000405
+3.22%
$349,531 $32,236
Aug 23, 4 PM $0.000392
+1.22%
$337,852 $28,357
Aug 23, 3 PM $0.000387
-0.25%
$333,785 $27,916
Aug 23, 2 PM $0.000388
-3.10%
$334,665 $27,162
Aug 23, 1 PM $0.000401
+0.88%
$345,908 $30,943
Aug 23, 12 PM $0.000397
-0.13%
$342,536 $33,442
Aug 23, 11 AM $0.000389
-1.52%
$335,616 $33,029
Aug 23, 10 AM $0.000395
+2.98%
$340,895 $34,607
Aug 23, 9 AM $0.000384
+0.50%
$331,201 $33,972
Aug 23, 8 AM $0.000382
+2.43%
$330,044 $34,811
Aug 23, 7 AM $0.000373
+2.26%
$321,736 $33,529
Aug 23, 6 AM $0.000364
-4.76%
$314,284 $32,111
Aug 23, 5 AM $0.000386
+0.39%
$333,500 $32,955
Aug 23, 3 AM $0.000388
-6.27%
$334,630 $46,192
Aug 23, 2 AM $0.000415
+2.52%
$358,293 $49,602
Aug 23, 1 AM $0.000405
+1.30%
$349,319 $46,049
Aug 23, 12 AM $0.0004
+4.99%
$344,837 $46,101
Aug 22, 11 PM $0.00037
+1.36%
$319,329 $42,503
Aug 22, 10 PM $0.000364
-6.11%
$315,975 $38,856
Aug 22, 9 PM $0.000389
-0.30%
$336,903 $41,312
Aug 22, 8 PM $0.00039
+4.46%
$337,887 $42,725
Aug 22, 7 PM $0.000373
-4.93%
$323,787 $40,398
Aug 22, 6 PM $0.000382
-6.02%
$331,014 $38,907
Aug 22, 5 PM $0.000407
-0.95%
$352,559 $40,854
Aug 22, 4 PM $0.000411
+2.89%
$356,167 $41,955
Aug 22, 3 PM $0.000399
+6.77%
$345,827 $40,983
Aug 22, 2 PM $0.000373
-5.94%
$323,892 $38,301
Aug 22, 1 PM $0.000397
-2.69%
$344,332 $35,496
Aug 22, 12 PM $0.000408
+0.45%
$353,934 $35,581
Aug 22, 11 AM $0.000409
-2.35%
$354,976 $36,306
Aug 22, 10 AM $0.000419
-1.14%
$363,606 $36,464
Aug 22, 9 AM $0.000427
+1.22%
$369,903 $35,896
Aug 22, 8 AM $0.000424
-1.88%
$367,644 $39,487
Aug 22, 7 AM $0.000432
+0.08%
$374,353 $40,705
Aug 22, 6 AM $0.000431
+0.63%
$374,043 $43,714
Aug 22, 5 AM $0.000429
-10.46%
$371,915 $43,823