Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.000429
-10.46%
$371,915 $43,823
Aug 22, 4 AM $0.000482
+6.66%
$417,625 $51,070
Aug 22, 3 AM $0.000451
+15.40%
$391,436 $35,632
Aug 22, 2 AM $0.000391
+0.15%
$339,012 $35,102
Aug 22, 1 AM $0.00039
+2.19%
$338,606 $35,481
Aug 22, 12 AM $0.000381
-0.59%
$330,083 $35,883
Aug 21, 11 PM $0.000387
-2.86%
$335,606 $35,884
Aug 21, 10 PM $0.000398
+1.04%
$342,489 $36,600
Aug 21, 9 PM $0.000394
-5.26%
$339,060 $40,103
Aug 21, 8 PM $0.000416
+2.69%
$358,043 $41,816
Aug 21, 7 PM $0.000405
-2.45%
$349,008 $44,720
Aug 21, 6 PM $0.000416
+2.98%
$358,383 $46,053
Aug 21, 5 PM $0.000405
-2.05%
$348,502 $44,702
Aug 21, 4 PM $0.000413
+5.37%
$355,614 $44,987
Aug 21, 3 PM $0.000392
-1.12%
$337,992 $42,132
Aug 21, 2 PM $0.000397
+1.58%
$341,928 $41,647
Aug 21, 1 PM $0.000391
+0.54%
$336,836 $43,326
Aug 21, 12 PM $0.000389
-1.10%
$335,400 $42,988
Aug 21, 11 AM $0.000394
+3.51%
$339,319 $42,744
Aug 21, 10 AM $0.000381
-0.47%
$328,341 $43,076
Aug 21, 9 AM $0.000383
-14.45%
$329,912 $43,822
Aug 21, 8 AM $0.000438
+7.57%
$377,162 $44,669
Aug 21, 7 AM $0.000407
+6.83%
$350,685 $41,284
Aug 21, 6 AM $0.000379
-1.68%
$326,438 $36,129
Aug 21, 5 AM $0.000383
-4.56%
$329,698 $38,018
Aug 21, 4 AM $0.000396
+2.93%
$340,903 $39,167
Aug 21, 3 AM $0.000384
+10.77%
$331,108 $37,487
Aug 21, 2 AM $0.000346
-4.32%
$297,927 $29,633
Aug 21, 1 AM $0.000362
+5.20%
$311,466 $29,629
Aug 21, 12 AM $0.000342
+2.02%
$294,317 $26,831
Aug 20, 11 PM $0.000329
-0.70%
$283,802 $26,589
Aug 20, 10 PM $0.000332
-7.29%
$287,466 $28,161
Aug 20, 9 PM $0.000358
+2.21%
$310,105 $26,033
Aug 20, 8 PM $0.00035
-4.87%
$303,605 $25,330
Aug 20, 7 PM $0.000369
+9.03%
$319,473 $25,284
Aug 20, 6 PM $0.000338
-0.89%
$292,692 $25,020
Aug 20, 5 PM $0.00034
-0.33%
$294,806 $25,524
Aug 20, 4 PM $0.000342
+0.68%
$295,982 $25,968
Aug 20, 3 PM $0.000343
+7.25%
$297,119 $31,517
Aug 20, 2 PM $0.00032
-0.84%
$277,119 $30,266
Aug 20, 1 PM $0.000322
+0.03%
$279,457 $34,309
Aug 20, 12 PM $0.000322
-1.27%
$279,160 $35,124
Aug 20, 11 AM $0.000323
-4.53%
$279,947 $35,872
Aug 20, 10 AM $0.000338
+4.54%
$292,910 $49,300
Aug 20, 9 AM $0.000323
-1.81%
$280,242 $43,771
Aug 20, 8 AM $0.00033
+2.40%
$285,620 $45,477
Aug 20, 7 AM $0.000318
+0.06%
$275,846 $47,559
Aug 20, 6 AM $0.000318
-1.67%
$275,567 $47,614
Aug 20, 5 AM $0.000323
-0.95%
$280,106 $47,278
Aug 20, 4 AM $0.000326
-0.68%
$282,806 $47,366