febu Historical Data

FEBU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00361
+17.54%
$3.61 million $5.68 million
Jul 10, 8 PM $0.00307
-3.21%
$3.07 million $4.77 million
Jul 10, 7 PM $0.00317
+27.31%
$3.17 million $4.9 million
Jul 10, 6 PM $0.00248
-5.65%
$2.48 million $4.09 million
Jul 10, 5 PM $0.00264
+12.87%
$2.63 million $4.3 million
Jul 10, 4 PM $0.00233
-3.58%
$2.33 million $3.87 million
Jul 10, 3 PM $0.00242
+21.14%
$2.42 million $3.98 million
Jul 10, 2 PM $0.00198
-5.77%
$1.98 million $3.33 million
Jul 10, 1 PM $0.0021
+24.32%
$2.1 million $3.63 million
Jul 10, 12 PM $0.00169
-8.37%
$1.69 million $3.4 million
Jul 10, 11 AM $0.00184
+13.26%
$1.84 million $3.96 million
Jul 10, 10 AM $0.00162
-15.21%
$1.62 million $3.71 million
Jul 10, 9 AM $0.00191
+12.05%
$1.91 million $4.29 million
Jul 10, 8 AM $0.0017
-3.86%
$1.7 million $3.99 million
Jul 10, 7 AM $0.00176
-23.02%
$1.76 million $4.15 million
Jul 10, 6 AM $0.00228
+25.99%
$2.28 million $5.55 million
Jul 10, 5 AM $0.00181
+6.70%
$1.81 million $4.63 million
Jul 10, 4 AM $0.0017
-11.43%
$1.7 million $4.59 million
Download