Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.000329
-1.73%
$284,931 $47,013
Aug 20, 2 AM $0.000336
-1.13%
$290,929 $47,691
Aug 20, 1 AM $0.000333
-1.19%
$288,357 $48,720
Aug 20, 12 AM $0.000337
-1.44%
$291,745 $53,701
Aug 19, 11 PM $0.000342
-1.95%
$298,128 $56,572
Aug 19, 10 PM $0.000348
+0.15%
$303,282 $56,049
Aug 19, 9 PM $0.000348
-0.37%
$303,079 $56,614
Aug 19, 8 PM $0.000339
+2.42%
$295,416 $54,666
Aug 19, 7 PM $0.000331
+9.63%
$288,240 $48,350
Aug 19, 6 PM $0.000302
-2.68%
$263,191 $45,704
Aug 19, 5 PM $0.000311
+4.09%
$270,434 $47,168
Aug 19, 4 PM $0.000296
-5.44%
$258,172 $44,953
Aug 19, 3 PM $0.000314
+2.17%
$273,185 $42,098
Aug 19, 2 PM $0.000307
-3.75%
$267,184 $41,287
Aug 19, 1 PM $0.000319
-0.07%
$277,592 $39,116
Aug 19, 12 PM $0.000324
+3.22%
$282,403 $40,003
Aug 19, 11 AM $0.000314
-5.15%
$273,601 $38,303
Aug 19, 10 AM $0.000331
-0.95%
$288,209 $27,820
Aug 19, 9 AM $0.000334
-1.65%
$290,615 $28,413
Aug 19, 8 AM $0.000336
-6.71%
$292,831 $27,347
Aug 19, 7 AM $0.000355
+3.96%
$309,516 $27,259
Aug 19, 6 AM $0.000343
+0.38%
$298,876 $26,191
Aug 19, 5 AM $0.000343
+0.13%
$298,388 $27,376
Aug 19, 4 AM $0.000342
-0.50%
$297,987 $27,300
Aug 19, 3 AM $0.000344
+0.32%
$299,514 $29,070
Aug 19, 2 AM $0.00035
+1.02%
$305,081 $29,631
Aug 19, 1 AM $0.000347
-4.04%
$302,434 $30,990
Aug 19, 12 AM $0.000362
+7.90%
$315,417 $29,455
Aug 18, 11 PM $0.000338
+1.13%
$294,649 $22,782
Aug 18, 10 PM $0.000334
-5.88%
$293,661 $22,802
Aug 18, 9 PM $0.000355
-1.40%
$312,071 $23,625
Aug 18, 8 PM $0.00036
-0.25%
$315,796 $28,694
Aug 18, 7 PM $0.000361
-1.06%
$316,683 $30,976
Aug 18, 6 PM $0.000363
-0.31%
$318,388 $34,379
Aug 18, 5 PM $0.000364
+5.64%
$319,967 $36,023
Aug 18, 4 PM $0.000345
-0.66%
$302,963 $37,920
Aug 18, 3 PM $0.000348
-2.16%
$305,483 $39,076
Aug 18, 2 PM $0.000356
-0.71%
$312,218 $39,649
Aug 18, 1 PM $0.000358
+1.37%
$314,465 $39,291
Aug 18, 12 PM $0.000353
-1.61%
$310,250 $39,080
Aug 18, 11 AM $0.00036
-2.10%
$315,744 $38,694
Aug 18, 10 AM $0.000366
+2.62%
$320,909 $38,625
Aug 18, 9 AM $0.000356
-4.39%
$312,320 $37,787
Aug 18, 8 AM $0.000373
+0.24%
$327,395 $37,221
Aug 18, 7 AM $0.000373
-0.05%
$327,253 $37,843
Aug 18, 6 AM $0.000373
+2.63%
$327,141 $39,637
Aug 18, 5 AM $0.000363
+0.05%
$319,002 $37,141
Aug 18, 4 AM $0.000363
+1.53%
$318,942 $37,091
Aug 18, 3 AM $0.000357
+6.56%
$313,298 $36,117
Aug 18, 2 AM $0.000336
-9.68%
$295,017 $33,446