Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.000382
-2.60%
$337,389 $51,043
Aug 15, 11 PM $0.000394
+0.05%
$347,255 $54,740
Aug 15, 10 PM $0.000394
-0.78%
$350,655 $55,493
Aug 15, 9 PM $0.000396
-3.16%
$353,141 $53,435
Aug 15, 8 PM $0.00041
+5.03%
$365,316 $53,495
Aug 15, 7 PM $0.000391
-1.18%
$347,959 $54,998
Aug 15, 6 PM $0.000396
-7.41%
$352,959 $48,787
Aug 15, 5 PM $0.000428
+4.02%
$381,221 $52,280
Aug 15, 4 PM $0.000413
+0.07%
$368,059 $51,218
Aug 15, 3 PM $0.00042
-0.33%
$374,565 $52,646
Aug 15, 2 PM $0.000423
-2.50%
$376,941 $46,357
Aug 15, 1 PM $0.000433
-1.98%
$386,142 $45,965
Aug 15, 12 PM $0.000441
+0.29%
$392,702 $45,643
Aug 15, 11 AM $0.000444
+0.46%
$395,385 $47,018
Aug 15, 10 AM $0.000442
-4.48%
$393,603 $47,978
Aug 15, 9 AM $0.000462
-0.44%
$411,685 $49,153
Aug 15, 8 AM $0.000466
+1.16%
$415,490 $52,204
Aug 15, 7 AM $0.00046
-2.50%
$410,233 $51,355
Aug 15, 6 AM $0.000472
+9.05%
$420,154 $52,209
Aug 15, 5 AM $0.000433
-2.10%
$385,799 $49,034
Aug 15, 4 AM $0.000441
+2.25%
$393,170 $53,114
Aug 15, 3 AM $0.000426
-2.38%
$379,629 $58,053
Aug 15, 2 AM $0.000437
-2.54%
$389,091 $62,449
Aug 15, 1 AM $0.000448
+1.29%
$399,208 $71,196
Aug 15, 12 AM $0.000443
-5.16%
$394,652 $76,818
Aug 14, 11 PM $0.000465
-2.78%
$414,384 $111,633
Aug 14, 10 PM $0.000479
+3.96%
$419,354 $131,014
Aug 14, 9 PM $0.000461
-1.69%
$403,841 $136,295
Aug 14, 8 PM $0.000467
-5.29%
$409,577 $138,620
Aug 14, 7 PM $0.000494
-0.86%
$432,691 $141,775
Aug 14, 6 PM $0.000498
+11.71%
$436,497 $140,615
Aug 14, 5 PM $0.000448
+1.60%
$392,718 $125,761
Aug 14, 4 PM $0.000441
-1.00%
$386,772 $125,395
Aug 14, 3 PM $0.000445
+5.42%
$390,099 $127,609
Aug 14, 2 PM $0.000419
-4.77%
$367,444 $124,780
Aug 14, 1 PM $0.00044
-1.02%
$386,029 $130,431
Aug 14, 12 PM $0.000447
-3.72%
$391,512 $132,266
Aug 14, 11 AM $0.000469
+0.70%
$411,329 $137,278
Aug 14, 10 AM $0.000466
+1.12%
$408,489 $136,587
Aug 14, 9 AM $0.000461
+0.60%
$404,109 $136,451
Aug 14, 8 AM $0.000457
+1.13%
$400,923 $133,793
Aug 14, 7 AM $0.000452
+1.23%
$395,840 $127,098
Aug 14, 6 AM $0.000448
-0.11%
$392,253 $138,529
Aug 14, 5 AM $0.000444
+2.16%
$388,789 $136,962
Aug 14, 4 AM $0.000433
+8.53%
$379,185 $135,747
Aug 14, 3 AM $0.0004
-3.37%
$350,867 $126,043
Aug 14, 2 AM $0.000407
-8.83%
$356,776 $129,632
Aug 14, 1 AM $0.000447
+8.68%
$391,821 $130,239
Aug 14, 12 AM $0.000413
+16.03%
$362,070 $117,845
Aug 13, 11 PM $0.000357
-9.50%
$312,578 $80,878