Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000357
-9.50%
$312,578 $80,878
Aug 13, 10 PM $0.000394
-4.52%
$351,964 $72,205
Aug 13, 9 PM $0.000413
-0.93%
$368,623 $66,381
Aug 13, 8 PM $0.000418
-3.96%
$373,344 $64,602
Aug 13, 7 PM $0.000436
+1.27%
$389,033 $67,721
Aug 13, 6 PM $0.000429
+1.58%
$382,666 $68,475
Aug 13, 5 PM $0.000422
+1.38%
$376,724 $68,103
Aug 13, 4 PM $0.000416
-6.01%
$371,578 $66,448
Aug 13, 3 PM $0.000443
-4.50%
$395,420 $67,275
Aug 13, 2 PM $0.000461
-1.17%
$411,698 $66,864
Aug 13, 1 PM $0.000467
+1.34%
$416,769 $68,243
Aug 13, 12 PM $0.000461
+1.29%
$411,190 $68,377
Aug 13, 11 AM $0.000455
+1.99%
$405,855 $72,654
Aug 13, 10 AM $0.000447
-0.93%
$399,395 $70,689
Aug 13, 9 AM $0.000454
+2.03%
$405,265 $72,502
Aug 13, 8 AM $0.000446
+2.97%
$398,237 $74,188
Aug 13, 7 AM $0.000435
-0.68%
$387,901 $71,165
Aug 13, 6 AM $0.000436
+0.94%
$388,925 $73,349
Aug 13, 5 AM $0.000432
+1.83%
$385,301 $71,320
Aug 13, 4 AM $0.000424
-1.79%
$378,363 $66,318
Aug 13, 3 AM $0.000429
-7.99%
$383,257 $63,802
Aug 13, 2 AM $0.000466
+2.47%
$415,767 $66,868
Aug 13, 1 AM $0.000455
+0.07%
$405,733 $66,906
Aug 13, 12 AM $0.000453
-1.78%
$404,272 $67,451
Aug 12, 11 PM $0.000462
-5.87%
$411,979 $68,221
Aug 12, 10 PM $0.00049
+5.24%
$437,969 $70,244
Aug 12, 9 PM $0.000466
-0.60%
$416,275 $70,033
Aug 12, 8 PM $0.000467
+2.34%
$416,709 $70,063
Aug 12, 7 PM $0.000459
-0.50%
$409,551 $70,400
Aug 12, 6 PM $0.000459
-1.86%
$410,119 $67,671
Aug 12, 5 PM $0.000468
-0.34%
$418,290 $73,232
Aug 12, 4 PM $0.00047
-1.37%
$419,582 $76,404
Aug 12, 3 PM $0.000477
+1.04%
$425,847 $77,245
Aug 12, 2 PM $0.000471
-2.45%
$420,720 $79,036
Aug 12, 1 PM $0.000483
-3.75%
$431,311 $79,619
Aug 12, 12 PM $0.000502
-3.75%
$448,136 $81,787
Aug 12, 11 AM $0.000521
+5.20%
$465,711 $78,364
Aug 12, 10 AM $0.000489
-5.14%
$436,898 $71,832
Aug 12, 9 AM $0.000516
+0.27%
$460,585 $74,785
Aug 12, 8 AM $0.000515
-1.29%
$459,599 $77,684
Aug 12, 7 AM $0.000521
+4.38%
$465,589 $84,114
Aug 12, 6 AM $0.000501
+4.29%
$447,926 $95,072
Aug 12, 5 AM $0.000479
+0.32%
$427,577 $96,190
Aug 12, 4 AM $0.000477
-1.54%
$426,313 $96,352
Aug 12, 3 AM $0.000481
-0.53%
$429,381 $114,791
Aug 12, 2 AM $0.000483
+0.93%
$431,600 $114,280
Aug 12, 1 AM $0.000479
-2.60%
$427,569 $130,755
Aug 12, 12 AM $0.000491
+1.48%
$438,793 $137,249
Aug 11, 11 PM $0.000484
-4.28%
$435,510 $137,995
Aug 11, 10 PM $0.000508
+7.43%
$457,274 $140,048