Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.000473
-1.19%
$425,624 $133,881
Aug 11, 8 PM $0.000479
-0.95%
$430,531 $136,270
Aug 11, 7 PM $0.000484
-0.05%
$435,881 $139,157
Aug 11, 6 PM $0.000488
-4.21%
$438,718 $137,967
Aug 11, 5 PM $0.000517
+1.50%
$464,876 $138,618
Aug 11, 4 PM $0.000509
+0.18%
$457,953 $136,812
Aug 11, 3 PM $0.000509
+4.80%
$457,998 $137,454
Aug 11, 2 PM $0.000486
-6.87%
$437,005 $135,464
Aug 11, 1 PM $0.000522
+3.10%
$469,906 $140,792
Aug 11, 12 PM $0.000508
+2.67%
$457,144 $137,195
Aug 11, 11 AM $0.000496
-1.24%
$446,508 $136,509
Aug 11, 10 AM $0.000503
-2.47%
$452,656 $1.18 million
Aug 11, 9 AM $0.000516
+3.93%
$464,186 $1.18 million
Aug 11, 8 AM $0.000498
-0.69%
$448,420 $1.18 million
Aug 11, 7 AM $0.000502
+3.29%
$451,506 $1.17 million
Aug 11, 6 AM $0.000486
-2.90%
$437,124 $1.16 million
Aug 11, 5 AM $0.000498
-1.02%
$448,007 $1.15 million
Aug 11, 4 AM $0.000505
+0.32%
$454,229 $1.15 million
Aug 11, 3 AM $0.000499
-1.81%
$449,022 $1.12 million
Aug 11, 2 AM $0.000505
-0.88%
$454,201 $1.12 million
Aug 11, 1 AM $0.000509
-6.38%
$458,243 $1.12 million
Aug 11, 12 AM $0.000544
+0.12%
$489,256 $1.12 million
Aug 10, 11 PM $0.000543
+0.57%
$488,420 $1.13 million
Aug 10, 10 PM $0.00054
-0.48%
$487,926 $1.15 million
Aug 10, 9 PM $0.000542
-0.84%
$490,240 $1.16 million
Aug 10, 8 PM $0.000547
-0.96%
$494,375 $1.16 million
Aug 10, 7 PM $0.000552
-0.75%
$499,185 $1.16 million
Aug 10, 6 PM $0.000556
+0.60%
$502,931 $1.16 million
Aug 10, 5 PM $0.000553
-1.85%
$499,939 $1.17 million
Aug 10, 4 PM $0.000564
-1.25%
$509,641 $1.16 million
Aug 10, 3 PM $0.000571
-1.75%
$516,038 $1.17 million
Aug 10, 2 PM $0.000581
+1.27%
$525,199 $1.17 million
Aug 10, 1 PM $0.000573
-1.58%
$518,627 $1.15 million
Aug 10, 12 PM $0.000586
+0.96%
$529,544 $1.16 million
Aug 10, 11 AM $0.00058
-1.58%
$524,728 $1.14 million
Aug 10, 10 AM $0.00059
+0.45%
$533,226 $1.14 million
Aug 10, 9 AM $0.000587
-0.61%
$530,517 $1.12 million
Aug 10, 8 AM $0.00059
-1.28%
$533,953 $1.12 million
Aug 10, 7 AM $0.0006
+1.39%
$542,596 $1.11 million
Aug 10, 6 AM $0.000589
-0.33%
$532,976 $1.1 million
Aug 10, 5 AM $0.000591
-0.14%
$534,833 $1.1 million
Aug 10, 4 AM $0.000593
+0.42%
$535,900 $1.11 million
Aug 10, 3 AM $0.000589
-0.64%
$532,778 $1.1 million
Aug 10, 2 AM $0.000593
-1.42%
$536,363 $1.11 million
Aug 10, 1 AM $0.000599
+2.73%
$542,101 $1.12 million
Aug 10, 12 AM $0.000583
-2.90%
$527,583 $1.1 million
Aug 9, 11 PM $0.000601
-5.29%
$543,387 $1.1 million
Aug 9, 10 PM $0.000581
-2.60%
$527,227 $1.09 million
Aug 9, 9 PM $0.000596
+1.07%
$541,101 $1.1 million
Aug 9, 8 PM $0.00059
-1.78%
$535,791 $1.14 million