Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $0.0000544
-1.32%
$33,925 $599
Oct 11, 4 PM $0.0000544
+0.00%
$33,904 $510
Oct 11, 3 PM $0.0000541
+0.71%
$33,724 $459
Oct 11, 2 PM $0.0000537
+0.00%
$33,478 $408
Oct 11, 12 PM $0.0000559
+0.00%
$34,855 $228
Oct 11, 6 AM $0.000056
+0.00%
$34,866 $703
Oct 11, 3 AM $0.0000561
+0.00%
$34,975 $713
Oct 11, 12 AM $0.0000565
+0.00%
$35,208 $828
Oct 10, 10 PM $0.0000562
+0.00%
$35,025 $952
Oct 10, 9 PM $0.0000562
-2.27%
$35,498 $858
Oct 10, 8 PM $0.0000562
+0.00%
$35,498 $809
Oct 10, 7 PM $0.0000563
+0.00%
$35,581 $823
Oct 10, 6 PM $0.0000608
+0.64%
$38,408 $898
Oct 10, 5 PM $0.0000566
+0.00%
$35,727 $888
Oct 10, 3 PM $0.0000568
+0.00%
$35,907 $882
Oct 10, 11 AM $0.0000594
+0.00%
$37,530 $946
Oct 10, 10 AM $0.0000594
+0.00%
$37,497 $951
Oct 10, 9 AM $0.0000599
+0.00%
$37,837 $959
Oct 10, 7 AM $0.0000598
+0.00%
$37,776 $949
Oct 10, 6 AM $0.00006
+0.00%
$37,919 $933
Oct 10, 5 AM $0.0000591
+0.00%
$37,338 $961
Oct 10, 3 AM $0.0000584
+3.18%
$36,907 $953
Oct 9, 8 PM $0.0000585
+0.02%
$35,838 $2,372
Oct 9, 7 PM $0.0000586
+0.05%
$35,883 $2,373
Oct 9, 6 PM $0.0000586
+0.00%
$35,867 $2,422
Oct 9, 4 PM $0.0000594
+0.19%
$36,330 $2,461
Oct 9, 3 PM $0.0000595
-0.09%
$36,426 $2,533
Oct 9, 2 PM $0.0000594
+0.21%
$36,369 $2,521
Oct 9, 1 PM $0.0000577
+4.70%
$35,347 $2,450
Oct 9, 11 AM $0.0000547
+0.00%
$33,493 $1,802
Oct 9, 10 AM $0.0000545
+0.00%
$33,370 $381
Oct 9, 8 AM $0.0000609
+0.00%
$37,293 $1,853
Oct 9, 3 AM $0.0000543
-3.75%
$33,265 $1,827
Oct 9, 2 AM $0.0000563
+3.08%
$34,462 $2,580
Oct 9, 1 AM $0.0000543
+0.00%
$33,217 $1,588
Oct 9, 12 AM $0.0000545
+4.41%
$33,376 $1,576
Oct 8, 10 PM $0.0000536
+0.00%
$32,788 $1,589
Oct 8, 8 PM $0.0000524
+2.23%
$31,844 $1,588
Oct 8, 7 PM $0.0000509
-0.52%
$30,919 $1,440
Oct 8, 5 PM $0.0000501
-0.20%
$30,426 $1,420
Oct 8, 4 PM $0.000051
-0.08%
$31,010 $1,980
Oct 8, 3 PM $0.000051
-1.35%
$31,017 $1,886
Oct 8, 2 PM $0.0000525
+0.27%
$31,912 $1,946
Oct 8, 1 PM $0.0000494
+0.00%
$30,034 $2,070
Oct 8, 12 PM $0.0000531
+0.00%
$32,282 $2,086
Oct 8, 10 AM $0.0000537
+0.00%
$32,630 $2,089
Oct 8, 9 AM $0.000051
+0.00%
$31,019 $1,993
Oct 8, 7 AM $0.0000516
-3.17%
$31,342 $2,103
Oct 8, 3 AM $0.0000511
-1.19%
$31,088 $1,633
Oct 8, 2 AM $0.0000545
+0.00%
$33,104 $1,118