febu Historical Data

FEBU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000373
-4.93%
$323,787 $40,398
Aug 22, 6 PM $0.000382
-6.02%
$331,014 $38,907
Aug 22, 5 PM $0.000407
-0.95%
$352,559 $40,854
Aug 22, 4 PM $0.000411
+2.89%
$356,167 $41,955
Aug 22, 3 PM $0.000399
+6.77%
$345,827 $40,983
Aug 22, 2 PM $0.000373
-5.94%
$323,892 $38,301
Aug 22, 1 PM $0.000397
-2.69%
$344,332 $35,496
Aug 22, 12 PM $0.000408
+0.45%
$353,934 $35,581
Aug 22, 11 AM $0.000409
-2.35%
$354,976 $36,306
Aug 22, 10 AM $0.000419
-1.14%
$363,606 $36,464
Aug 22, 9 AM $0.000427
+1.22%
$369,903 $35,896
Aug 22, 8 AM $0.000424
-1.88%
$367,644 $39,487
Aug 22, 7 AM $0.000432
+0.08%
$374,353 $40,705
Aug 22, 6 AM $0.000431
+0.63%
$374,043 $43,714
Aug 22, 5 AM $0.000429
-10.46%
$371,915 $43,823
Aug 22, 4 AM $0.000482
+6.66%
$417,625 $51,070
Aug 22, 3 AM $0.000451
+15.40%
$391,436 $35,632
Aug 22, 2 AM $0.000391
+0.15%
$339,012 $35,102
Aug 22, 1 AM $0.00039
+2.19%
$338,606 $35,481
Aug 22, 12 AM $0.000381
-0.59%
$330,083 $35,883
Aug 21, 11 PM $0.000387
-2.86%
$335,606 $35,884
Aug 21, 10 PM $0.000398
+1.04%
$342,489 $36,600
Aug 21, 9 PM $0.000394
-5.26%
$339,060 $40,103
Aug 21, 8 PM $0.000416
+2.69%
$358,043 $41,816
Aug 21, 7 PM $0.000405
-2.45%
$349,008 $44,720
Aug 21, 6 PM $0.000416
+2.98%
$358,383 $46,053
Aug 21, 5 PM $0.000405
-2.05%
$348,502 $44,702
Aug 21, 4 PM $0.000413
+5.37%
$355,614 $44,987
Aug 21, 3 PM $0.000392
-1.12%
$337,992 $42,132
Aug 21, 2 PM $0.000397
+1.58%
$341,928 $41,647
Aug 21, 1 PM $0.000391
+0.54%
$336,836 $43,326
Aug 21, 12 PM $0.000389
-1.10%
$335,400 $42,988
Aug 21, 11 AM $0.000394
+3.51%
$339,319 $42,744
Aug 21, 10 AM $0.000381
-0.47%
$328,341 $43,076
Aug 21, 9 AM $0.000383
-14.45%
$329,912 $43,822
Aug 21, 8 AM $0.000438
+7.57%
$377,162 $44,669
Aug 21, 7 AM $0.000407
+6.83%
$350,685 $41,284
Aug 21, 6 AM $0.000379
-1.68%
$326,438 $36,129
Aug 21, 5 AM $0.000383
-4.56%
$329,698 $38,018
Aug 21, 4 AM $0.000396
+2.93%
$340,903 $39,167
Aug 21, 3 AM $0.000384
+10.77%
$331,108 $37,487
Aug 21, 2 AM $0.000346
-4.32%
$297,927 $29,633
Aug 21, 1 AM $0.000362
+5.20%
$311,466 $29,629
Aug 21, 12 AM $0.000342
+2.02%
$294,317 $26,831
Aug 20, 11 PM $0.000329
-0.70%
$283,802 $26,589
Aug 20, 10 PM $0.000332
-7.29%
$287,466 $28,161
Aug 20, 9 PM $0.000358
+2.21%
$310,105 $26,033
Aug 20, 8 PM $0.00035
-4.87%
$303,605 $25,330
Aug 20, 7 PM $0.000369
+9.03%
$319,473 $25,284
Aug 20, 6 PM $0.000338
-0.89%
$292,692 $25,020