febu Historical Data

FEBU Page 3
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00179
-4.03%
$ 1.82 million $ 6.92 million
2:35 AM $ 0.00188
-1.23%
$ 1.82 million $ 6.98 million
2:34 AM $ 0.0019
-0.02%
$ 1.9 million $ 7.03 million
2:33 AM $ 0.00191
-0.86%
$ 1.9 million $ 7.01 million
2:32 AM $ 0.00192
-4.96%
$ 1.9 million $ 7.03 million
2:31 AM $ 0.00203
-0.31%
$ 1.9 million $ 7.12 million
2:30 AM $ 0.00203
-2.44%
$ 1.9 million $ 7.15 million
2:29 AM $ 0.00208
+0.21%
$ 2.08 million $ 7.2 million
2:28 AM $ 0.00207
+2.56%
$ 2.08 million $ 7.18 million
2:27 AM $ 0.00203
-1.37%
$ 2.08 million $ 7.16 million
2:26 AM $ 0.00205
-5.57%
$ 2.08 million $ 7.15 million
2:25 AM $ 0.00218
+2.65%
$ 2.08 million $ 7.35 million
2:24 AM $ 0.00211
-2.42%
$ 2.11 million $ 7.26 million
2:23 AM $ 0.00216
+0.55%
$ 2.11 million $ 7.32 million
2:22 AM $ 0.00215
+1.19%
$ 2.11 million $ 7.3 million
2:21 AM $ 0.00213
+3.37%
$ 2.11 million $ 7.23 million
2:20 AM $ 0.00206
+2.72%
$ 2.11 million $ 7.17 million
2:19 AM $ 0.00199
+2.30%
$ 1.99 million $ 7.12 million
2:18 AM $ 0.00195
-0.50%
$ 1.99 million $ 7.14 million
2:17 AM $ 0.00196
-12.40%
$ 1.99 million $ 7.02 million
2:16 AM $ 0.00227
-4.18%
$ 1.99 million $ 7.38 million
2:15 AM $ 0.00237
-2.44%
$ 1.99 million $ 7.44 million
2:14 AM $ 0.00243
-0.59%
$ 2.43 million $ 7.45 million
2:13 AM $ 0.00244
-0.51%
$ 2.43 million $ 7.49 million
2:12 AM $ 0.00245
+3.20%
$ 2.43 million $ 7.54 million
2:11 AM $ 0.00238
-4.31%
$ 2.43 million $ 7.44 million
2:10 AM $ 0.00248
-1.60%
$ 2.43 million $ 7.52 million
2:09 AM $ 0.0025
-0.03%
$ 2.5 million $ 7.58 million
2:08 AM $ 0.0025
+3.22%
$ 2.5 million $ 7.58 million
2:07 AM $ 0.00243
-0.33%
$ 2.5 million $ 7.5 million
2:06 AM $ 0.00244
-1.08%
$ 2.5 million $ 7.51 million
2:05 AM $ 0.00249
+0.20%
$ 2.5 million $ 7.58 million
2:04 AM $ 0.00248
+2.44%
$ 2.48 million $ 7.57 million
2:03 AM $ 0.00242
-1.37%
$ 2.48 million $ 7.51 million
2:02 AM $ 0.00246
-3.27%
$ 2.48 million $ 7.55 million
2:01 AM $ 0.00253
+0.99%
$ 2.48 million $ 7.63 million
2:00 AM $ 0.00251
-5.75%
$ 2.48 million $ 7.6 million
1:59 AM $ 0.0027
-0.22%
$ 2.7 million $ 7.8 million
1:58 AM $ 0.00272
+1.50%
$ 2.7 million $ 7.82 million
1:57 AM $ 0.00269
+1.21%
$ 2.7 million $ 7.78 million
1:56 AM $ 0.00266
-0.01%
$ 2.7 million $ 7.78 million
1:55 AM $ 0.00267
+2.12%
$ 2.7 million $ 7.78 million
1:54 AM $ 0.00263
+0.05%
$ 2.63 million $ 7.73 million
1:53 AM $ 0.00262
+0.78%
$ 2.63 million $ 7.75 million
1:52 AM $ 0.00259
+1.33%
$ 2.63 million $ 7.72 million
1:51 AM $ 0.00255
-1.31%
$ 2.63 million $ 7.69 million
1:50 AM $ 0.00259
+0.96%
$ 2.63 million $ 7.73 million
1:49 AM $ 0.00256
+0.79%
$ 2.56 million $ 7.69 million
1:48 AM $ 0.00256
+0.24%
$ 2.56 million $ 7.7 million
1:47 AM $ 0.00257
-0.13%
$ 2.56 million $ 7.72 million