Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0006
-0.46%
$544,924 $1.15 million
Aug 9, 6 PM $0.000603
-2.85%
$547,436 $1.15 million
Aug 9, 5 PM $0.00062
-1.93%
$563,088 $1.14 million
Aug 9, 4 PM $0.000633
-4.18%
$574,616 $1.15 million
Aug 9, 3 PM $0.000661
+0.83%
$599,776 $1.15 million
Aug 9, 2 PM $0.000655
+1.61%
$594,752 $1.16 million
Aug 9, 1 PM $0.000645
-4.69%
$585,278 $1.18 million
Aug 9, 12 PM $0.000676
+3.89%
$613,641 $1.18 million
Aug 9, 11 AM $0.000653
+1.91%
$593,182 $1.18 million
Aug 9, 10 AM $0.000641
-0.86%
$582,043 $1.19 million
Aug 9, 9 AM $0.000647
-0.76%
$587,115 $1.22 million
Aug 9, 8 AM $0.000652
+0.91%
$592,426 $1.23 million
Aug 9, 7 AM $0.000646
-5.36%
$586,996 $1.24 million
Aug 9, 6 AM $0.000683
+1.58%
$620,250 $1.25 million
Aug 9, 5 AM $0.000673
-0.63%
$610,691 $1.26 million
Aug 9, 4 AM $0.000677
-0.66%
$614,681 $1.29 million
Aug 9, 3 AM $0.000682
+2.57%
$618,992 $1.3 million
Aug 9, 2 AM $0.000663
+0.43%
$602,184 $1.28 million
Aug 9, 1 AM $0.000649
-1.99%
$589,604 $1.29 million
Aug 9, 12 AM $0.00066
+4.04%
$599,373 $1.3 million
Aug 8, 11 PM $0.000634
-4.32%
$575,941 $1.3 million
Aug 8, 10 PM $0.000663
-3.72%
$604,144 $1.31 million
Aug 8, 9 PM $0.000688
-0.39%
$627,416 $1.31 million
Aug 8, 8 PM $0.000692
-13.13%
$630,285 $1.28 million
Aug 8, 7 PM $0.000797
-0.06%
$726,140 $1.28 million
Aug 8, 6 PM $0.000797
+2.14%
$726,632 $1.28 million
Aug 8, 5 PM $0.00078
-7.32%
$711,223 $1.27 million
Aug 8, 4 PM $0.000842
+4.76%
$767,284 $1.27 million
Aug 8, 3 PM $0.000804
-2.54%
$732,251 $1.26 million
Aug 8, 2 PM $0.000825
+4.85%
$751,518 $1.26 million
Aug 8, 1 PM $0.000786
+3.84%
$716,200 $1.24 million
Aug 8, 12 PM $0.000757
+2.04%
$689,781 $1.23 million
Aug 8, 11 AM $0.000734
-6.82%
$668,900 $1.22 million
Aug 8, 10 AM $0.000788
+11.75%
$717,857 $1.21 million
Aug 8, 9 AM $0.000704
-1.75%
$641,587 $1.17 million
Aug 8, 8 AM $0.000716
-1.54%
$652,846 $1.16 million
Aug 8, 7 AM $0.000728
+5.54%
$663,012 $1.15 million
Aug 8, 6 AM $0.000689
-8.74%
$628,270 $1.13 million
Aug 8, 5 AM $0.000759
+10.97%
$691,798 $1.13 million
Aug 8, 4 AM $0.000685
+3.11%
$623,816 $1.1 million
Aug 8, 3 AM $0.000664
+2.37%
$605,262 $1.11 million
Aug 8, 2 AM $0.000648
+1.07%
$590,835 $1.13 million
Aug 8, 1 AM $0.000641
-1.93%
$584,340 $1.12 million
Aug 8, 12 AM $0.000658
-5.50%
$599,884 $1.12 million
Aug 7, 11 PM $0.000702
+4.73%
$639,630 $1.13 million
Aug 7, 10 PM $0.000671
+1.83%
$609,840 $1.13 million
Aug 7, 9 PM $0.000659
+1.26%
$598,940 $1.13 million
Aug 7, 8 PM $0.000651
-6.81%
$591,954 $1.13 million
Aug 7, 7 PM $0.000698
+3.46%
$634,870 $1.2 million
Aug 7, 6 PM $0.000675
+5.10%
$613,391 $1.19 million