Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.000583
-1.22%
$528,593 $1.28 million
Aug 5, 3 PM $0.000591
+3.81%
$535,095 $1.3 million
Aug 5, 2 PM $0.000569
+0.06%
$515,455 $1.32 million
Aug 5, 1 PM $0.000568
-2.46%
$515,151 $1.32 million
Aug 5, 12 PM $0.000583
+0.92%
$528,105 $1.31 million
Aug 5, 11 AM $0.000577
-3.44%
$522,817 $1.31 million
Aug 5, 10 AM $0.000597
+1.90%
$541,420 $1.3 million
Aug 5, 9 AM $0.000586
+1.47%
$531,364 $1.3 million
Aug 5, 8 AM $0.000578
-2.25%
$523,654 $1.3 million
Aug 5, 7 AM $0.000591
+0.18%
$535,823 $1.31 million
Aug 5, 6 AM $0.00059
+1.62%
$534,870 $1.32 million
Aug 5, 5 AM $0.000581
+4.49%
$526,280 $1.33 million
Aug 5, 4 AM $0.000556
-0.82%
$503,631 $1.34 million
Aug 5, 3 AM $0.00056
-2.90%
$507,854 $1.34 million
Aug 5, 2 AM $0.000577
-3.58%
$522,973 $1.32 million
Aug 5, 1 AM $0.000599
+1.34%
$542,371 $1.33 million
Aug 5, 12 AM $0.000591
+2.39%
$535,177 $1.33 million
Aug 4, 11 PM $0.000577
-2.04%
$522,715 $1.31 million
Aug 4, 10 PM $0.000588
-2.30%
$539,877 $1.31 million
Aug 4, 9 PM $0.000601
-3.77%
$551,346 $1.3 million
Aug 4, 8 PM $0.000626
-5.16%
$573,949 $1.3 million
Aug 4, 7 PM $0.000659
+2.85%
$604,782 $1.32 million
Aug 4, 6 PM $0.00064
-1.93%
$587,648 $1.32 million
Aug 4, 5 PM $0.000653
-2.88%
$598,794 $1.34 million
Aug 4, 4 PM $0.000672
+0.32%
$616,949 $1.36 million
Aug 4, 3 PM $0.00067
-5.33%
$614,863 $1.39 million
Aug 4, 2 PM $0.000708
+3.05%
$649,695 $1.41 million
Aug 4, 1 PM $0.000687
+2.97%
$630,505 $1.41 million
Aug 4, 12 PM $0.000667
-0.90%
$612,254 $1.42 million
Aug 4, 11 AM $0.000673
-5.94%
$617,815 $1.41 million
Aug 4, 10 AM $0.000716
-3.59%
$656,858 $1.42 million
Aug 4, 9 AM $0.000743
+4.25%
$681,302 $1.44 million
Aug 4, 8 AM $0.000712
+3.98%
$653,502 $1.44 million
Aug 4, 7 AM $0.000685
-1.25%
$628,170 $1.43 million
Aug 4, 6 AM $0.000693
-3.14%
$636,014 $1.43 million
Aug 4, 5 AM $0.000716
+7.60%
$656,691 $1.44 million
Aug 4, 4 AM $0.000665
-8.36%
$610,310 $1.41 million
Aug 4, 3 AM $0.000725
-5.26%
$665,618 $1.42 million
Aug 4, 2 AM $0.000766
-4.75%
$702,384 $1.43 million
Aug 4, 1 AM $0.000804
-3.28%
$737,414 $1.43 million
Aug 4, 12 AM $0.000831
+6.26%
$762,727 $1.44 million
Aug 3, 11 PM $0.000782
-7.91%
$717,776 $1.44 million
Aug 3, 10 PM $0.00085
+6.87%
$773,604 $1.47 million
Aug 3, 9 PM $0.000794
-3.77%
$723,333 $1.44 million
Aug 3, 8 PM $0.000825
+10.86%
$751,602 $1.45 million
Aug 3, 7 PM $0.000735
-4.90%
$669,317 $1.42 million
Aug 3, 6 PM $0.000774
+2.77%
$705,003 $1.43 million
Aug 3, 5 PM $0.000753
-10.79%
$685,970 $1.4 million
Aug 3, 4 PM $0.000844
+17.78%
$768,951 $1.39 million
Aug 3, 3 PM $0.000717
+13.03%
$652,893 $1.32 million