Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.000928
+3.51%
$867,827 $1.51 million
Jul 30, 10 AM $0.000897
+2.11%
$838,468 $1.49 million
Jul 30, 9 AM $0.000878
-5.47%
$821,139 $1.49 million
Jul 30, 8 AM $0.000929
-1.08%
$868,619 $1.51 million
Jul 30, 7 AM $0.000939
-1.92%
$878,148 $1.51 million
Jul 30, 6 AM $0.000957
+0.89%
$895,329 $1.51 million
Jul 30, 5 AM $0.000949
+1.39%
$887,355 $1.5 million
Jul 30, 4 AM $0.000935
-2.18%
$874,421 $1.52 million
Jul 30, 3 AM $0.000956
-2.43%
$893,816 $1.49 million
Jul 30, 2 AM $0.000979
-5.84%
$916,087 $1.47 million
Jul 30, 1 AM $0.00104
-7.60%
$972,876 $1.46 million
Jul 30, 12 AM $0.00113
-7.64%
$1.05 million $1.45 million
Jul 29, 11 PM $0.00122
+6.99%
$1.14 million $1.4 million
Jul 29, 10 PM $0.00114
+5.19%
$1.06 million $1.38 million
Jul 29, 9 PM $0.00108
-5.20%
$1.01 million $1.4 million
Jul 29, 8 PM $0.00114
+4.87%
$1.07 million $1.43 million
Jul 29, 7 PM $0.00109
+5.37%
$1.02 million $1.43 million
Jul 29, 6 PM $0.00104
+4.12%
$966,136 $1.42 million
Jul 29, 5 PM $0.000994
+0.58%
$927,859 $1.42 million
Jul 29, 4 PM $0.000988
-0.40%
$922,553 $1.44 million
Jul 29, 3 PM $0.000992
-0.69%
$926,423 $1.45 million
Jul 29, 2 PM $0.000997
-4.90%
$931,025 $1.49 million
Jul 29, 1 PM $0.00105
+1.06%
$979,019 $1.5 million
Jul 29, 12 PM $0.00104
+0.84%
$969,367 $1.47 million
Jul 29, 11 AM $0.00103
-2.03%
$961,718 $1.46 million
Jul 29, 10 AM $0.00105
-1.72%
$981,205 $1.47 million
Jul 29, 9 AM $0.00107
-3.46%
$998,182 $1.47 million
Jul 29, 8 AM $0.00111
-4.53%
$1.03 million $1.47 million
Jul 29, 7 AM $0.00116
-4.91%
$1.08 million $1.48 million
Jul 29, 6 AM $0.00122
+10.06%
$1.14 million $1.51 million
Jul 29, 5 AM $0.00111
+3.09%
$1.04 million $1.48 million
Jul 29, 4 AM $0.00107
-3.17%
$1 million $1.5 million
Jul 29, 3 AM $0.00111
+1.70%
$1.04 million $1.51 million
Jul 29, 2 AM $0.00109
+4.20%
$1.02 million $1.53 million
Jul 29, 1 AM $0.00105
-11.25%
$976,951 $1.51 million
Jul 29, 12 AM $0.00118
-2.35%
$1.1 million $1.55 million
Jul 28, 11 PM $0.00121
+1.73%
$1.13 million $1.57 million
Jul 28, 10 PM $0.00119
-5.60%
$1.1 million $1.57 million
Jul 28, 9 PM $0.00126
+16.39%
$1.17 million $1.6 million
Jul 28, 8 PM $0.00108
-4.18%
$1 million $1.52 million
Jul 28, 7 PM $0.00112
-1.08%
$1.04 million $1.52 million
Jul 28, 6 PM $0.00114
+6.11%
$1.06 million $1.53 million
Jul 28, 5 PM $0.00107
-13.14%
$994,351 $1.53 million
Jul 28, 4 PM $0.00123
+2.87%
$1.14 million $1.59 million
Jul 28, 3 PM $0.0012
+27.43%
$1.11 million $1.6 million
Jul 28, 2 PM $0.00094
+1.84%
$873,031 $1.48 million
Jul 28, 1 PM $0.000924
+3.32%
$857,336 $1.5 million
Jul 28, 12 PM $0.000894
-4.16%
$829,830 $1.51 million
Jul 28, 11 AM $0.000933
+4.15%
$865,814 $1.55 million
Jul 28, 10 AM $0.000896
+2.87%
$831,298 $1.55 million