Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.000871
-0.56%
$808,084 $1.49 million
Jul 28, 8 AM $0.000875
+1.77%
$812,583 $1.53 million
Jul 28, 7 AM $0.00086
-8.24%
$798,432 $1.55 million
Jul 28, 6 AM $0.000937
-2.45%
$870,233 $1.57 million
Jul 28, 5 AM $0.000961
+10.34%
$891,861 $1.6 million
Jul 28, 4 AM $0.000872
+0.38%
$809,065 $1.54 million
Jul 28, 3 AM $0.000868
+0.18%
$805,999 $1.54 million
Jul 28, 2 AM $0.000866
-3.04%
$804,240 $1.53 million
Jul 28, 1 AM $0.000893
-0.80%
$829,380 $1.57 million
Jul 28, 12 AM $0.000902
-10.91%
$837,486 $1.56 million
Jul 27, 11 PM $0.00101
+14.65%
$939,968 $1.59 million
Jul 27, 10 PM $0.000883
-4.27%
$822,203 $1.56 million
Jul 27, 9 PM $0.000923
-3.32%
$859,493 $1.57 million
Jul 27, 8 PM $0.000955
+8.73%
$889,042 $1.61 million
Jul 27, 7 PM $0.000878
+3.58%
$817,568 $1.65 million
Jul 27, 6 PM $0.000848
-9.01%
$789,344 $1.67 million
Jul 27, 5 PM $0.000932
-5.54%
$867,296 $1.69 million
Jul 27, 4 PM $0.000987
-2.65%
$918,350 $670,537
Jul 27, 3 PM $0.00101
+1.03%
$943,329 $1.75 million
Jul 27, 2 PM $0.001
-16.07%
$933,700 $1.78 million
Jul 27, 1 PM $0.0012
+7.25%
$1.11 million $1.85 million
Jul 27, 12 PM $0.00113
+15.69%
$1.05 million $1.84 million
Jul 27, 11 AM $0.000977
-14.57%
$909,288 $1.77 million
Jul 27, 10 AM $0.00114
+3.99%
$1.06 million $1.86 million
Jul 27, 9 AM $0.0011
-5.63%
$1.02 million $1.85 million
Jul 27, 8 AM $0.00116
+17.97%
$1.08 million $1.91 million
Jul 27, 7 AM $0.000987
-3.37%
$919,124 $1.79 million
Jul 27, 6 AM $0.00102
-12.24%
$951,170 $1.79 million
Jul 27, 5 AM $0.00116
-1.53%
$1.08 million $1.83 million
Jul 27, 4 AM $0.00118
+2.47%
$1.1 million $1.83 million
Jul 27, 3 AM $0.00115
-5.57%
$1.07 million $1.82 million
Jul 27, 2 AM $0.00122
+16.44%
$1.14 million $1.86 million
Jul 27, 1 AM $0.00105
-4.94%
$976,015 $1.77 million
Jul 27, 12 AM $0.0011
-0.32%
$1.03 million $1.79 million
Jul 26, 11 PM $0.00111
-10.92%
$1.03 million $1.78 million
Jul 26, 10 PM $0.00124
+2.27%
$1.15 million $1.8 million
Jul 26, 9 PM $0.00121
+10.52%
$1.12 million $1.79 million
Jul 26, 8 PM $0.0011
-12.46%
$1.02 million $1.73 million
Jul 26, 7 PM $0.00123
-9.15%
$1.14 million $653,405
Jul 26, 6 PM $0.00136
-8.53%
$1.26 million $1.71 million
Jul 26, 5 PM $0.00148
+5.40%
$1.37 million $1.73 million
Jul 26, 4 PM $0.00141
-0.22%
$1.3 million $1.65 million
Jul 26, 3 PM $0.00141
+16.08%
$1.31 million $1.59 million
Jul 26, 2 PM $0.00122
-11.45%
$1.13 million $1.51 million
Jul 26, 1 PM $0.00137
+6.74%
$1.27 million $1.52 million
Jul 26, 12 PM $0.00114
+3.58%
$1.06 million $1.04 million
Jul 26, 11 AM $0.00112
+15.89%
$1.04 million $1.44 million
Jul 26, 10 AM $0.000969
-8.01%
$897,115 $1.39 million
Jul 26, 9 AM $0.00105
+11.69%
$975,296 $1.41 million
Jul 26, 8 AM $0.000943
+2.82%
$873,216 $1.37 million