Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.000917
+1.78%
$849,261 $1.37 million
Jul 26, 6 AM $0.000901
-2.27%
$834,474 $1.38 million
Jul 26, 5 AM $0.000922
-1.48%
$853,827 $1.38 million
Jul 26, 4 AM $0.000936
-3.10%
$866,637 $1.38 million
Jul 26, 3 AM $0.000965
+2.31%
$894,197 $1.41 million
Jul 26, 2 AM $0.000944
+0.29%
$873,996 $1.41 million
Jul 26, 1 AM $0.000941
+5.21%
$871,448 $1.41 million
Jul 26, 12 AM $0.000894
-4.40%
$828,417 $1.4 million
Jul 25, 11 PM $0.000936
-0.62%
$866,847 $1.43 million
Jul 25, 10 PM $0.000942
+0.33%
$870,729 $1.44 million
Jul 25, 9 PM $0.000939
+4.83%
$867,917 $1.44 million
Jul 25, 8 PM $0.000895
+5.21%
$827,948 $1.42 million
Jul 25, 7 PM $0.000851
-6.68%
$786,978 $1.4 million
Jul 25, 6 PM $0.000912
-0.06%
$843,440 $1.42 million
Jul 25, 5 PM $0.000914
+8.55%
$844,924 $1.44 million
Jul 25, 4 PM $0.000842
-7.25%
$778,377 $1.41 million
Jul 25, 3 PM $0.000908
-0.49%
$839,696 $1.42 million
Jul 25, 2 PM $0.000912
+3.04%
$843,213 $1.43 million
Jul 25, 1 PM $0.000885
-1.55%
$818,311 $1.45 million
Jul 25, 12 PM $0.000899
-5.02%
$831,226 $1.47 million
Jul 25, 11 AM $0.000942
+1.58%
$870,703 $1.49 million
Jul 25, 10 AM $0.000932
-3.98%
$861,750 $1.48 million
Jul 25, 9 AM $0.00097
-2.88%
$897,248 $1.48 million
Jul 25, 8 AM $0.000999
-6.56%
$923,872 $1.49 million
Jul 25, 7 AM $0.00106
+14.56%
$984,530 $497,414
Jul 25, 6 AM $0.000929
-4.50%
$859,358 $1.47 million
Jul 25, 5 AM $0.000973
+6.36%
$899,821 $1.49 million
Jul 25, 4 AM $0.000915
-10.41%
$846,028 $1.48 million
Jul 25, 3 AM $0.00102
+10.72%
$944,301 $1.48 million
Jul 25, 2 AM $0.000923
-2.12%
$853,558 $1.46 million
Jul 25, 1 AM $0.000943
-5.16%
$872,040 $1.48 million
Jul 25, 12 AM $0.000994
+12.31%
$919,614 $1.5 million
Jul 24, 11 PM $0.000884
+7.65%
$817,318 $1.46 million
Jul 24, 10 PM $0.000821
+4.44%
$756,298 $1.49 million
Jul 24, 9 PM $0.000787
-1.49%
$724,184 $1.5 million
Jul 24, 8 PM $0.000798
-6.40%
$735,144 $1.58 million
Jul 24, 7 PM $0.000853
-1.21%
$785,421 $1.63 million
Jul 24, 6 PM $0.000865
+8.63%
$796,332 $1.67 million
Jul 24, 5 PM $0.000796
-0.31%
$732,839 $1.67 million
Jul 24, 4 PM $0.000798
-4.75%
$735,120 $1.7 million
Jul 24, 3 PM $0.000838
-4.08%
$771,733 $1.71 million
Jul 24, 2 PM $0.000874
-1.59%
$804,545 $1.72 million
Jul 24, 1 PM $0.000888
-5.71%
$817,465 $1.74 million
Jul 24, 12 PM $0.000943
+5.80%
$867,921 $1.74 million
Jul 24, 11 AM $0.000891
+0.67%
$820,353 $1.74 million
Jul 24, 10 AM $0.000889
+2.87%
$818,645 $1.75 million
Jul 24, 9 AM $0.000865
-2.39%
$796,310 $1.75 million
Jul 24, 8 AM $0.000886
+5.10%
$815,815 $1.76 million
Jul 24, 7 AM $0.000843
-6.95%
$776,255 $1.76 million
Jul 24, 6 AM $0.000906
-1.73%
$834,306 $1.74 million