Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.00136
+1.25%
$1.28 million $1.93 million
Jul 22, 2 AM $0.00135
-2.66%
$1.26 million $1.95 million
Jul 22, 1 AM $0.00138
-1.33%
$1.3 million $2 million
Jul 22, 12 AM $0.0014
+1.15%
$1.32 million $2.06 million
Jul 21, 11 PM $0.00139
+3.49%
$1.3 million $2.1 million
Jul 21, 10 PM $0.00134
+7.58%
$1.25 million $2.1 million
Jul 21, 9 PM $0.00125
-16.90%
$1.16 million $2.06 million
Jul 21, 8 PM $0.0015
-8.73%
$1.4 million $2.13 million
Jul 21, 7 PM $0.00164
-1.86%
$1.54 million $2.17 million
Jul 21, 6 PM $0.00167
-4.74%
$1.56 million $2.2 million
Jul 21, 5 PM $0.00176
-12.23%
$1.64 million $2.22 million
Jul 21, 4 PM $0.002
+6.04%
$1.87 million $2.37 million
Jul 21, 3 PM $0.00189
-0.10%
$1.76 million $2.55 million
Jul 21, 2 PM $0.00189
+11.73%
$1.77 million $2.59 million
Jul 21, 1 PM $0.00169
-1.90%
$1.58 million $2.51 million
Jul 21, 12 PM $0.00172
+2.13%
$1.61 million $2.6 million
Jul 21, 11 AM $0.00169
-0.65%
$1.58 million $2.59 million
Jul 21, 10 AM $0.0017
+8.10%
$1.59 million $2.62 million
Jul 21, 9 AM $0.00157
+5.38%
$1.47 million $2.57 million
Jul 21, 8 AM $0.00149
-3.54%
$1.4 million $2.49 million
Jul 21, 7 AM $0.00155
+13.36%
$1.45 million $2.52 million
Jul 21, 6 AM $0.00136
-8.33%
$1.27 million $2.39 million
Jul 21, 5 AM $0.00149
+1.84%
$1.39 million $2.41 million
Jul 21, 4 AM $0.00146
+3.35%
$1.36 million $2.41 million
Jul 21, 3 AM $0.00141
-10.59%
$1.32 million $2.39 million
Jul 21, 2 AM $0.00158
-2.11%
$1.47 million $2.44 million
Jul 21, 1 AM $0.00161
-16.31%
$1.51 million $2.44 million
Jul 21, 12 AM $0.00193
-1.16%
$1.8 million $2.55 million
Jul 20, 11 PM $0.00195
+19.42%
$1.82 million $2.57 million
Jul 20, 10 PM $0.00163
+23.67%
$1.52 million $2.38 million
Jul 20, 9 PM $0.00132
-2.63%
$1.23 million $2.19 million
Jul 20, 8 PM $0.00135
+9.54%
$1.26 million $2.19 million
Jul 20, 7 PM $0.00123
+4.67%
$1.15 million $2.09 million
Jul 20, 6 PM $0.00117
-9.26%
$1.1 million $2.04 million
Jul 20, 5 PM $0.00129
-5.09%
$1.21 million $2.07 million
Jul 20, 4 PM $0.00136
+72.85%
$1.27 million $2.04 million
Jul 20, 3 PM $0.000787
-2.29%
$735,144 $1.7 million
Jul 20, 2 PM $0.000805
-9.70%
$752,406 $1.57 million
Jul 20, 1 PM $0.000892
-0.32%
$833,211 $1.72 million
Jul 20, 12 PM $0.000894
+3.83%
$835,884 $1.7 million
Jul 20, 11 AM $0.000862
-6.01%
$805,193 $1.69 million
Jul 20, 10 AM $0.000916
+4.02%
$856,431 $1.71 million
Jul 20, 9 AM $0.00088
-0.93%
$822,499 $1.7 million
Jul 20, 8 AM $0.000887
-4.64%
$829,049 $1.71 million
Jul 20, 7 AM $0.00093
-0.77%
$868,857 $1.75 million
Jul 20, 6 AM $0.000932
-6.92%
$870,623 $1.75 million
Jul 20, 5 AM $0.000992
+1.47%
$926,601 $1.79 million
Jul 20, 4 AM $0.000977
-6.89%
$913,186 $1.77 million
Jul 20, 3 AM $0.00105
+0.37%
$978,017 $1.77 million
Jul 20, 2 AM $0.00104
+6.88%
$974,459 $1.75 million