Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0000545
+0.00%
$33,131 $1,138
Oct 7, 10 PM $0.0000542
+0.01%
$33,133 $1,173
Oct 7, 9 PM $0.0000539
-0.91%
$32,972 $1,120
Oct 7, 8 PM $0.0000544
+0.00%
$33,239 $1,077
Oct 7, 5 PM $0.000056
-3.70%
$34,206 $848
Oct 7, 4 PM $0.0000581
+0.00%
$35,509 $449
Oct 7, 2 PM $0.0000576
-0.45%
$35,231 $454
Oct 7, 1 PM $0.0000578
-1.05%
$35,350 $407
Oct 7, 12 PM $0.0000585
+3.94%
$35,736 $407
Oct 7, 11 AM $0.0000562
+0.00%
$34,380 $347
Oct 7, 10 AM $0.000056
+0.00%
$34,261 $344
Oct 7, 9 AM $0.0000562
+0.00%
$34,329 $338
Oct 7, 8 AM $0.0000575
+0.00%
$35,128 $136
Oct 7, 6 AM $0.0000576
+0.00%
$35,197 $135
Oct 7, 3 AM $0.0000575
-0.24%
$35,122 $612
Oct 7, 2 AM $0.0000575
+0.00%
$35,179 $605
Oct 7, 1 AM $0.0000585
+0.00%
$35,759 $1,104
Oct 6, 11 PM $0.0000589
+0.00%
$36,006 $1,108
Oct 6, 10 PM $0.0000579
+0.23%
$35,026 $1,078
Oct 6, 9 PM $0.0000576
+0.00%
$34,841 $1,299
Oct 6, 8 PM $0.0000575
+0.00%
$34,826 $1,297
Oct 6, 3 PM $0.0000568
-0.38%
$34,377 $1,390
Oct 6, 2 PM $0.0000557
-6.06%
$33,695 $1,415
Oct 6, 1 PM $0.0000566
+0.00%
$34,227 $1,386
Oct 6, 12 PM $0.0000567
+0.00%
$34,288 $1,394
Oct 6, 7 AM $0.000056
+0.00%
$33,878 $1,753
Oct 6, 5 AM $0.0000584
+0.00%
$35,329 $1,326
Oct 6, 4 AM $0.0000584
-0.94%
$35,337 $1,325
Oct 6, 2 AM $0.0000571
+2.29%
$34,578 $779
Oct 6, 12 AM $0.0000561
+0.00%
$33,953 $921
Oct 5, 10 PM $0.0000574
-0.06%
$34,742 $944
Oct 5, 5 PM $0.0000565
-0.30%
$34,669 $1,164
Oct 5, 3 PM $0.0000565
-0.15%
$34,698 $1,145
Oct 5, 2 PM $0.0000569
+0.00%
$34,898 $1,124
Oct 5, 1 PM $0.0000573
+0.40%
$35,164 $1,191
Oct 5, 12 PM $0.000057
+0.64%
$35,003 $1,185
Oct 5, 11 AM $0.0000568
+0.00%
$34,840 $925
Oct 5, 10 AM $0.0000588
-0.27%
$36,079 $748
Oct 5, 9 AM $0.0000589
+0.00%
$36,147 $718
Oct 5, 8 AM $0.0000596
+0.00%
$36,577 $710
Oct 5, 7 AM $0.0000594
+0.08%
$36,453 $707
Oct 5, 6 AM $0.000059
+0.00%
$36,223 $760
Oct 5, 1 AM $0.0000596
+0.00%
$36,589 $860
Oct 4, 11 PM $0.00006
+2.16%
$36,831 $856
Oct 4, 10 PM $0.0000589
+0.00%
$35,994 $637
Oct 4, 8 PM $0.0000585
+0.00%
$35,778 $822
Oct 4, 6 PM $0.0000588
-0.16%
$35,962 $1,229
Oct 4, 4 PM $0.0000592
+0.31%
$36,199 $2,240
Oct 4, 3 PM $0.0000592
+0.20%
$36,175 $2,341
Oct 4, 2 PM $0.0000589
+3.64%
$36,029 $2,320