febu Historical Data

FEBU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.000338
-0.89%
$292,692 $25,020
Aug 20, 5 PM $0.00034
-0.33%
$294,806 $25,524
Aug 20, 4 PM $0.000342
+0.68%
$295,982 $25,968
Aug 20, 3 PM $0.000343
+7.25%
$297,119 $31,517
Aug 20, 2 PM $0.00032
-0.84%
$277,119 $30,266
Aug 20, 1 PM $0.000322
+0.03%
$279,457 $34,309
Aug 20, 12 PM $0.000322
-1.27%
$279,160 $35,124
Aug 20, 11 AM $0.000323
-4.53%
$279,947 $35,872
Aug 20, 10 AM $0.000338
+4.54%
$292,910 $49,300
Aug 20, 9 AM $0.000323
-1.81%
$280,242 $43,771
Aug 20, 8 AM $0.00033
+2.40%
$285,620 $45,477
Aug 20, 7 AM $0.000318
+0.06%
$275,846 $47,559
Aug 20, 6 AM $0.000318
-1.67%
$275,567 $47,614
Aug 20, 5 AM $0.000323
-0.95%
$280,106 $47,278
Aug 20, 4 AM $0.000326
-0.68%
$282,806 $47,366
Aug 20, 3 AM $0.000329
-1.73%
$284,931 $47,013
Aug 20, 2 AM $0.000336
-1.13%
$290,929 $47,691
Aug 20, 1 AM $0.000333
-1.19%
$288,357 $48,720
Aug 20, 12 AM $0.000337
-1.44%
$291,745 $53,701
Aug 19, 11 PM $0.000342
-1.95%
$298,128 $56,572
Aug 19, 10 PM $0.000348
+0.15%
$303,282 $56,049
Aug 19, 9 PM $0.000348
-0.37%
$303,079 $56,614
Aug 19, 8 PM $0.000339
+2.42%
$295,416 $54,666
Aug 19, 7 PM $0.000331
+9.63%
$288,240 $48,350
Aug 19, 6 PM $0.000302
-2.68%
$263,191 $45,704
Aug 19, 5 PM $0.000311
+4.09%
$270,434 $47,168
Aug 19, 4 PM $0.000296
-5.44%
$258,172 $44,953
Aug 19, 3 PM $0.000314
+2.17%
$273,185 $42,098
Aug 19, 2 PM $0.000307
-3.75%
$267,184 $41,287
Aug 19, 1 PM $0.000319
-0.07%
$277,592 $39,116
Aug 19, 12 PM $0.000324
+3.22%
$282,403 $40,003
Aug 19, 11 AM $0.000314
-5.15%
$273,601 $38,303
Aug 19, 10 AM $0.000331
-0.95%
$288,209 $27,820
Aug 19, 9 AM $0.000334
-1.65%
$290,615 $28,413
Aug 19, 8 AM $0.000336
-6.71%
$292,831 $27,347
Aug 19, 7 AM $0.000355
+3.96%
$309,516 $27,259
Aug 19, 6 AM $0.000343
+0.38%
$298,876 $26,191
Aug 19, 5 AM $0.000343
+0.13%
$298,388 $27,376
Aug 19, 4 AM $0.000342
-0.50%
$297,987 $27,300
Aug 19, 3 AM $0.000344
+0.32%
$299,514 $29,070
Aug 19, 2 AM $0.00035
+1.02%
$305,081 $29,631
Aug 19, 1 AM $0.000347
-4.04%
$302,434 $30,990
Aug 19, 12 AM $0.000362
+7.90%
$315,417 $29,455
Aug 18, 11 PM $0.000338
+1.13%
$294,649 $22,782
Aug 18, 10 PM $0.000334
-5.88%
$293,661 $22,802
Aug 18, 9 PM $0.000355
-1.40%
$312,071 $23,625
Aug 18, 8 PM $0.00036
-0.25%
$315,796 $28,694
Aug 18, 7 PM $0.000361
-1.06%
$316,683 $30,976
Aug 18, 6 PM $0.000363
-0.31%
$318,388 $34,379
Aug 18, 5 PM $0.000364
+5.64%
$319,967 $36,023