Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.000976
-1.19%
$911,704 $1.75 million
Jul 20, 12 AM $0.000989
-7.08%
$923,851 $1.74 million
Jul 19, 11 PM $0.00106
-11.30%
$994,424 $1.74 million
Jul 19, 10 PM $0.0012
+9.28%
$1.13 million $1.76 million
Jul 19, 9 PM $0.0011
-0.86%
$1.04 million $1.72 million
Jul 19, 8 PM $0.00111
-0.47%
$1.04 million $1.74 million
Jul 19, 7 PM $0.00111
-1.14%
$1.05 million $1.75 million
Jul 19, 6 PM $0.00112
-2.61%
$1.06 million $1.78 million
Jul 19, 5 PM $0.00115
+10.63%
$1.09 million $1.82 million
Jul 19, 4 PM $0.00104
-3.35%
$985,602 $1.79 million
Jul 19, 3 PM $0.00108
-2.84%
$1.02 million $1.83 million
Jul 19, 2 PM $0.00111
-12.61%
$1.05 million $1.84 million
Jul 19, 1 PM $0.00127
-7.08%
$1.2 million $1.89 million
Jul 19, 12 PM $0.00137
-1.85%
$1.29 million $2 million
Jul 19, 11 AM $0.0014
-7.54%
$1.32 million $2.02 million
Jul 19, 10 AM $0.00151
-6.36%
$1.43 million $2.04 million
Jul 19, 9 AM $0.00161
-3.16%
$1.52 million $2.09 million
Jul 19, 8 AM $0.00166
+14.40%
$1.57 million $2.13 million
Jul 19, 7 AM $0.00146
+0.59%
$1.37 million $2.07 million
Jul 19, 6 AM $0.00145
-0.29%
$1.36 million $2.1 million
Jul 19, 5 AM $0.00144
-1.07%
$1.36 million $2.11 million
Jul 19, 4 AM $0.00148
+0.52%
$1.4 million $2.13 million
Jul 19, 3 AM $0.00147
+0.15%
$1.39 million $2.2 million
Jul 19, 2 AM $0.00147
-4.40%
$1.39 million $2.27 million
Jul 19, 1 AM $0.00153
-9.89%
$1.45 million $2.36 million
Jul 19, 12 AM $0.0017
+12.67%
$1.61 million $2.45 million
Jul 18, 11 PM $0.00151
+5.04%
$1.42 million $2.4 million
Jul 18, 10 PM $0.00144
-8.97%
$1.36 million $2.39 million
Jul 18, 9 PM $0.00158
-4.30%
$1.5 million $2.51 million
Jul 18, 8 PM $0.00165
-2.34%
$1.57 million $2.58 million
Jul 18, 7 PM $0.00169
-8.58%
$1.61 million $2.64 million
Jul 18, 6 PM $0.00185
+15.88%
$1.76 million $2.77 million
Jul 18, 5 PM $0.0016
-6.98%
$1.52 million $2.74 million
Jul 18, 4 PM $0.00172
+7.43%
$1.63 million $2.82 million
Jul 18, 3 PM $0.0016
-0.88%
$1.52 million $2.74 million
Jul 18, 2 PM $0.00161
-14.38%
$1.53 million $2.75 million
Jul 18, 1 PM $0.00188
+41.57%
$1.79 million $2.83 million
Jul 18, 12 PM $0.00134
-0.37%
$1.27 million $2.54 million
Jul 18, 11 AM $0.00134
-2.70%
$1.27 million $2.55 million
Jul 18, 10 AM $0.00138
-5.61%
$1.31 million $2.56 million
Jul 18, 9 AM $0.00146
+2.50%
$1.38 million $2.6 million
Jul 18, 8 AM $0.00142
+9.09%
$1.35 million $2.56 million
Jul 18, 7 AM $0.0013
-8.41%
$1.24 million $2.46 million
Jul 18, 6 AM $0.00143
-3.98%
$1.35 million $2.51 million
Jul 18, 5 AM $0.00148
+6.13%
$1.41 million $2.52 million
Jul 18, 4 AM $0.0014
-2.97%
$1.33 million $2.5 million
Jul 18, 3 AM $0.00144
-9.55%
$1.37 million $2.47 million
Jul 18, 2 AM $0.00159
-16.53%
$1.51 million $2.46 million
Jul 18, 1 AM $0.0019
+8.75%
$1.81 million $2.52 million
Jul 18, 12 AM $0.00175
+0.16%
$1.66 million $2.46 million