febu Historical Data

FEBU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.000364
+5.64%
$319,967 $36,023
Aug 18, 4 PM $0.000345
-0.66%
$302,963 $37,920
Aug 18, 3 PM $0.000348
-2.16%
$305,483 $39,076
Aug 18, 2 PM $0.000356
-0.71%
$312,218 $39,649
Aug 18, 1 PM $0.000358
+1.37%
$314,465 $39,291
Aug 18, 12 PM $0.000353
-1.61%
$310,250 $39,080
Aug 18, 11 AM $0.00036
-2.10%
$315,744 $38,694
Aug 18, 10 AM $0.000366
+2.62%
$320,909 $38,625
Aug 18, 9 AM $0.000356
-4.39%
$312,320 $37,787
Aug 18, 8 AM $0.000373
+0.24%
$327,395 $37,221
Aug 18, 7 AM $0.000373
-0.05%
$327,253 $37,843
Aug 18, 6 AM $0.000373
+2.63%
$327,141 $39,637
Aug 18, 5 AM $0.000363
+0.05%
$319,002 $37,141
Aug 18, 4 AM $0.000363
+1.53%
$318,942 $37,091
Aug 18, 3 AM $0.000357
+6.56%
$313,298 $36,117
Aug 18, 2 AM $0.000336
-9.68%
$295,017 $33,446
Aug 18, 1 AM $0.000373
+1.40%
$327,180 $33,517
Aug 18, 12 AM $0.000367
-0.86%
$322,496 $33,480
Aug 17, 11 PM $0.000369
+0.44%
$324,366 $33,590
Aug 17, 10 PM $0.000362
-0.13%
$319,919 $32,731
Aug 17, 9 PM $0.000362
-0.27%
$319,581 $32,261
Aug 17, 8 PM $0.000362
-4.87%
$320,170 $28,262
Aug 17, 7 PM $0.00038
+0.47%
$336,022 $26,376
Aug 17, 6 PM $0.000378
-4.21%
$334,315 $22,444
Aug 17, 5 PM $0.000395
+6.89%
$349,414 $21,299
Aug 17, 4 PM $0.00037
-7.95%
$326,597 $17,184
Aug 17, 3 PM $0.000402
+1.03%
$355,251 $14,911
Aug 17, 2 PM $0.000398
+0.92%
$351,633 $14,447
Aug 17, 1 PM $0.000395
-0.36%
$348,983 $14,361
Aug 17, 12 PM $0.000397
-2.24%
$350,780 $13,489
Aug 17, 11 AM $0.000407
+2.26%
$359,421 $12,790
Aug 17, 10 AM $0.000397
-0.18%
$351,107 $18,028
Aug 17, 9 AM $0.000398
-4.76%
$351,222 $17,999
Aug 17, 8 AM $0.000417
-1.57%
$368,792 $18,106
Aug 17, 7 AM $0.000424
-0.90%
$374,669 $16,903
Aug 17, 6 AM $0.000428
+0.39%
$378,047 $17,508
Aug 17, 5 AM $0.000425
+0.42%
$375,822 $19,006
Aug 17, 4 AM $0.000424
-0.33%
$374,271 $19,102
Aug 17, 3 AM $0.000426
-2.43%
$375,996 $19,347
Aug 17, 2 AM $0.000435
+2.82%
$384,649 $22,946
Aug 17, 1 AM $0.00042
+1.44%
$370,821 $23,960
Aug 17, 12 AM $0.000414
+2.08%
$365,540 $23,798
Aug 16, 11 PM $0.000403
+3.36%
$356,125 $23,555
Aug 16, 10 PM $0.00039
-4.62%
$344,272 $23,057
Aug 16, 9 PM $0.000409
-1.05%
$361,190 $26,322
Aug 16, 8 PM $0.000414
-0.28%
$365,485 $30,754
Aug 16, 7 PM $0.000415
+0.24%
$366,494 $34,172
Aug 16, 6 PM $0.000414
+0.00%
$365,251 $41,513
Aug 16, 5 PM $0.000414
+0.05%
$365,079 $45,728
Aug 16, 4 PM $0.000414
-0.80%
$365,174 $46,795