Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

febu Historical Data

FEBU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.0000716
-0.15%
$44,430 $6,988
Oct 1, 9 PM $0.0000712
-1.74%
$44,187 $7,291
Oct 1, 8 PM $0.0000721
+0.34%
$44,726 $7,177
Oct 1, 7 PM $0.0000713
+0.00%
$44,269 $7,249
Oct 1, 6 PM $0.0000715
-0.04%
$44,357 $7,319
Oct 1, 5 PM $0.0000707
+0.00%
$43,888 $7,267
Oct 1, 4 PM $0.0000707
+3.75%
$43,882 $7,266
Oct 1, 3 PM $0.0000683
+0.00%
$42,377 $6,423
Oct 1, 11 AM $0.0000685
+1.24%
$42,493 $6,766
Oct 1, 10 AM $0.0000675
+0.00%
$41,883 $6,544
Oct 1, 9 AM $0.0000652
+0.00%
$40,464 $6,176
Oct 1, 8 AM $0.0000659
-0.17%
$40,890 $6,087
Oct 1, 7 AM $0.0000659
+0.04%
$-- $5,648
Oct 1, 6 AM $0.0000683
-9.22%
$42,405 $5,716
Oct 1, 5 AM $0.0000752
-0.70%
$46,698 $5,185
Oct 1, 4 AM $0.000075
+11.09%
$46,568 $4,814
Oct 1, 3 AM $0.0000675
+12.90%
$41,871 $2,788
Oct 1, 2 AM $0.0000596
+0.00%
$36,965 $891
Oct 1, 1 AM $0.0000592
+0.47%
$36,754 $884
Oct 1, 12 AM $0.000059
-0.15%
$36,608 $847
Sep 30, 11 PM $0.0000591
+1.23%
$36,665 $831
Sep 30, 10 PM $0.0000591
-2.40%
$37,042 $804
Sep 30, 9 PM $0.0000606
-0.33%
$37,943 $549
Sep 30, 7 PM $0.0000614
-0.24%
$38,423 $593
Sep 30, 6 PM $0.0000608
+0.15%
$38,104 $567
Sep 30, 4 PM $0.0000616
+0.77%
$38,596 $1,093
Sep 30, 3 PM $0.0000612
+0.40%
$38,307 $1,187
Sep 30, 2 PM $0.0000615
-0.33%
$38,510 $1,082
Sep 30, 1 PM $0.0000633
+0.04%
$39,639 $1,314
Sep 30, 12 PM $0.000063
+0.00%
$39,450 $1,267
Sep 30, 10 AM $0.0000622
+0.23%
$38,973 $1,748
Sep 30, 7 AM $0.0000615
+0.00%
$38,490 $2,849
Sep 30, 6 AM $0.0000615
+0.00%
$38,540 $3,228
Sep 30, 2 AM $0.0000618
+0.00%
$38,695 $4,031
Sep 30, 1 AM $0.0000616
+0.00%
$38,608 $4,477
Sep 29, 10 PM $0.0000614
+0.00%
$38,373 $4,470
Sep 29, 8 PM $0.0000614
+0.38%
$38,332 $4,473
Sep 29, 7 PM $0.0000615
+0.19%
$38,420 $4,391
Sep 29, 6 PM $0.0000613
+0.55%
$38,274 $4,322
Sep 29, 5 PM $0.0000604
-4.44%
$39,926 $4,243
Sep 29, 4 PM $0.000064
-0.25%
$42,335 $3,755
Sep 29, 3 PM $0.0000643
+0.90%
$42,490 $3,763
Sep 29, 2 PM $0.0000642
-1.82%
$42,460 $4,064
Sep 29, 1 PM $0.0000656
+0.03%
$43,371 $3,531
Sep 29, 12 PM $0.0000653
-0.57%
$43,138 $3,924
Sep 29, 11 AM $0.0000647
-0.09%
$42,777 $3,781
Sep 29, 10 AM $0.0000663
-0.28%
$43,856 $3,513
Sep 29, 9 AM $0.0000665
+0.85%
$43,947 $3,763
Sep 29, 8 AM $0.0000655
-0.19%
$43,299 $3,595
Sep 29, 7 AM $0.0000657
-8.87%
$43,404 $3,065