febu Historical Data

FEBU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.000414
-0.80%
$365,174 $46,795
Aug 16, 3 PM $0.000415
-1.26%
$365,667 $54,681
Aug 16, 2 PM $0.000419
-0.60%
$369,626 $55,743
Aug 16, 1 PM $0.000422
+0.91%
$371,992 $58,850
Aug 16, 12 PM $0.000418
+0.07%
$368,927 $58,771
Aug 16, 11 AM $0.000418
+4.04%
$369,081 $59,199
Aug 16, 10 AM $0.000397
-0.18%
$349,786 $54,220
Aug 16, 9 AM $0.000398
-0.77%
$350,954 $54,691
Aug 16, 8 AM $0.000401
+3.44%
$353,393 $54,729
Aug 16, 7 AM $0.000387
-1.91%
$341,403 $53,648
Aug 16, 6 AM $0.000395
-0.99%
$348,684 $54,571
Aug 16, 5 AM $0.000399
-1.35%
$352,148 $56,670
Aug 16, 4 AM $0.000405
+0.24%
$357,506 $57,920
Aug 16, 3 AM $0.000405
+7.28%
$357,081 $57,999
Aug 16, 2 AM $0.000377
+0.05%
$332,433 $51,568
Aug 16, 1 AM $0.000379
-1.09%
$334,227 $51,049
Aug 16, 12 AM $0.000382
-2.60%
$337,389 $51,043
Aug 15, 11 PM $0.000394
+0.05%
$347,255 $54,740
Aug 15, 10 PM $0.000394
-0.78%
$350,655 $55,493
Aug 15, 9 PM $0.000396
-3.16%
$353,141 $53,435
Aug 15, 8 PM $0.00041
+5.03%
$365,316 $53,495
Aug 15, 7 PM $0.000391
-1.18%
$347,959 $54,998
Aug 15, 6 PM $0.000396
-7.41%
$352,959 $48,787
Aug 15, 5 PM $0.000428
+4.02%
$381,221 $52,280
Aug 15, 4 PM $0.000413
+0.07%
$368,059 $51,218
Aug 15, 3 PM $0.00042
-0.33%
$374,565 $52,646
Aug 15, 2 PM $0.000423
-2.50%
$376,941 $46,357
Aug 15, 1 PM $0.000433
-1.98%
$386,142 $45,965
Aug 15, 12 PM $0.000441
+0.29%
$392,702 $45,643
Aug 15, 11 AM $0.000444
+0.46%
$395,385 $47,018
Aug 15, 10 AM $0.000442
-4.48%
$393,603 $47,978
Aug 15, 9 AM $0.000462
-0.44%
$411,685 $49,153
Aug 15, 8 AM $0.000466
+1.16%
$415,490 $52,204
Aug 15, 7 AM $0.00046
-2.50%
$410,233 $51,355
Aug 15, 6 AM $0.000472
+9.05%
$420,154 $52,209
Aug 15, 5 AM $0.000433
-2.10%
$385,799 $49,034
Aug 15, 4 AM $0.000441
+2.25%
$393,170 $53,114
Aug 15, 3 AM $0.000426
-2.38%
$379,629 $58,053
Aug 15, 2 AM $0.000437
-2.54%
$389,091 $62,449
Aug 15, 1 AM $0.000448
+1.29%
$399,208 $71,196
Aug 15, 12 AM $0.000443
-5.16%
$394,652 $76,818
Aug 14, 11 PM $0.000465
-2.78%
$414,384 $111,633
Aug 14, 10 PM $0.000479
+3.96%
$419,354 $131,014
Aug 14, 9 PM $0.000461
-1.69%
$403,841 $136,295
Aug 14, 8 PM $0.000467
-5.29%
$409,577 $138,620
Aug 14, 7 PM $0.000494
-0.86%
$432,691 $141,775
Aug 14, 6 PM $0.000498
+11.71%
$436,497 $140,615
Aug 14, 5 PM $0.000448
+1.60%
$392,718 $125,761
Aug 14, 4 PM $0.000441
-1.00%
$386,772 $125,395
Aug 14, 3 PM $0.000445
+5.42%
$390,099 $127,609