febu Historical Data

FEBU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.000445
+5.42%
$390,099 $127,609
Aug 14, 2 PM $0.000419
-4.77%
$367,444 $124,780
Aug 14, 1 PM $0.00044
-1.02%
$386,029 $130,431
Aug 14, 12 PM $0.000447
-3.72%
$391,512 $132,266
Aug 14, 11 AM $0.000469
+0.70%
$411,329 $137,278
Aug 14, 10 AM $0.000466
+1.12%
$408,489 $136,587
Aug 14, 9 AM $0.000461
+0.60%
$404,109 $136,451
Aug 14, 8 AM $0.000457
+1.13%
$400,923 $133,793
Aug 14, 7 AM $0.000452
+1.23%
$395,840 $127,098
Aug 14, 6 AM $0.000448
-0.11%
$392,253 $138,529
Aug 14, 5 AM $0.000444
+2.16%
$388,789 $136,962
Aug 14, 4 AM $0.000433
+8.53%
$379,185 $135,747
Aug 14, 3 AM $0.0004
-3.37%
$350,867 $126,043
Aug 14, 2 AM $0.000407
-8.83%
$356,776 $129,632
Aug 14, 1 AM $0.000447
+8.68%
$391,821 $130,239
Aug 14, 12 AM $0.000413
+16.03%
$362,070 $117,845
Aug 13, 11 PM $0.000357
-9.50%
$312,578 $80,878
Aug 13, 10 PM $0.000394
-4.52%
$351,964 $72,205
Aug 13, 9 PM $0.000413
-0.93%
$368,623 $66,381
Aug 13, 8 PM $0.000418
-3.96%
$373,344 $64,602
Aug 13, 7 PM $0.000436
+1.27%
$389,033 $67,721
Aug 13, 6 PM $0.000429
+1.58%
$382,666 $68,475
Aug 13, 5 PM $0.000422
+1.38%
$376,724 $68,103
Aug 13, 4 PM $0.000416
-6.01%
$371,578 $66,448
Aug 13, 3 PM $0.000443
-4.50%
$395,420 $67,275
Aug 13, 2 PM $0.000461
-1.17%
$411,698 $66,864
Aug 13, 1 PM $0.000467
+1.34%
$416,769 $68,243
Aug 13, 12 PM $0.000461
+1.29%
$411,190 $68,377
Aug 13, 11 AM $0.000455
+1.99%
$405,855 $72,654
Aug 13, 10 AM $0.000447
-0.93%
$399,395 $70,689
Aug 13, 9 AM $0.000454
+2.03%
$405,265 $72,502
Aug 13, 8 AM $0.000446
+2.97%
$398,237 $74,188
Aug 13, 7 AM $0.000435
-0.68%
$387,901 $71,165
Aug 13, 6 AM $0.000436
+0.94%
$388,925 $73,349
Aug 13, 5 AM $0.000432
+1.83%
$385,301 $71,320
Aug 13, 4 AM $0.000424
-1.79%
$378,363 $66,318
Aug 13, 3 AM $0.000429
-7.99%
$383,257 $63,802
Aug 13, 2 AM $0.000466
+2.47%
$415,767 $66,868
Aug 13, 1 AM $0.000455
+0.07%
$405,733 $66,906
Aug 13, 12 AM $0.000453
-1.78%
$404,272 $67,451
Aug 12, 11 PM $0.000462
-5.87%
$411,979 $68,221
Aug 12, 10 PM $0.00049
+5.24%
$437,969 $70,244
Aug 12, 9 PM $0.000466
-0.60%
$416,275 $70,033
Aug 12, 8 PM $0.000467
+2.34%
$416,709 $70,063
Aug 12, 7 PM $0.000459
-0.50%
$409,551 $70,400
Aug 12, 6 PM $0.000459
-1.86%
$410,119 $67,671
Aug 12, 5 PM $0.000468
-0.34%
$418,290 $73,232
Aug 12, 4 PM $0.00047
-1.37%
$419,582 $76,404
Aug 12, 3 PM $0.000477
+1.04%
$425,847 $77,245
Aug 12, 2 PM $0.000471
-2.45%
$420,720 $79,036