Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

febu Historical Data

FEBU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.0000657
-8.87%
$43,404 $3,065
Sep 29, 6 AM $0.0000698
-2.05%
$46,109 $2,106
Sep 29, 5 AM $0.0000708
-0.19%
$46,783 $1,476
Sep 29, 4 AM $0.0000722
-0.21%
$47,712 $1,294
Sep 29, 3 AM $0.0000738
+0.41%
$48,765 $1,055
Sep 29, 2 AM $0.0000735
+0.00%
$48,570 $2,615
Sep 29, 12 AM $0.0000743
+0.00%
$49,105 $2,644
Sep 28, 11 PM $0.0000746
+0.07%
$49,319 $2,651
Sep 28, 9 PM $0.0000741
-0.92%
$48,115 $2,950
Sep 28, 8 PM $0.0000747
-0.14%
$48,452 $2,946
Sep 28, 7 PM $0.0000744
-1.04%
$48,284 $2,941
Sep 28, 6 PM $0.0000757
+0.00%
$49,137 $2,921
Sep 28, 5 PM $0.0000758
-1.16%
$49,158 $2,915
Sep 28, 4 PM $0.0000756
+0.00%
$49,073 $2,880
Sep 28, 3 PM $0.0000749
+3.55%
$48,586 $2,586
Sep 28, 2 PM $0.0000728
-0.76%
$47,270 $2,250
Sep 28, 12 PM $0.0000736
+0.00%
$47,756 $2,264
Sep 28, 11 AM $0.0000729
+0.20%
$47,291 $2,208
Sep 28, 10 AM $0.0000728
-1.63%
$47,234 $2,961
Sep 28, 8 AM $0.0000745
-0.78%
$48,357 $3,209
Sep 28, 7 AM $0.0000746
+0.08%
$48,406 $3,659
Sep 28, 6 AM $0.0000746
+0.00%
$48,436 $3,662
Sep 28, 5 AM $0.000075
-0.92%
$48,659 $3,664
Sep 28, 4 AM $0.000076
+0.25%
$49,330 $3,615
Sep 28, 3 AM $0.0000763
+12.47%
$49,536 $3,277
Sep 27, 11 PM $0.0000713
-0.05%
$46,298 $1,806
Sep 27, 10 PM $0.000071
-0.04%
$46,645 $1,789
Sep 27, 8 PM $0.0000712
-0.04%
$46,734 $1,955
Sep 27, 4 PM $0.0000701
+0.01%
$46,015 $1,955
Sep 27, 3 PM $0.0000702
-0.29%
$46,069 $1,949
Sep 27, 2 PM $0.0000704
+0.74%
$46,232 $1,917
Sep 27, 1 PM $0.0000711
+0.00%
$46,682 $1,913
Sep 27, 12 PM $0.0000717
+0.00%
$47,074 $1,705
Sep 27, 11 AM $0.0000717
-6.28%
$47,099 $1,611
Sep 27, 10 AM $0.000076
+0.00%
$-- $1,256
Sep 27, 8 AM $0.0000764
+0.00%
$50,172 $853
Sep 27, 6 AM $0.0000729
+0.00%
$47,848 $813
Sep 27, 3 AM $0.0000721
+0.39%
$47,351 $845
Sep 27, 2 AM $0.0000724
+0.10%
$47,568 $1,378
Sep 27, 12 AM $0.000072
-3.20%
$47,253 $1,709
Sep 26, 11 PM $0.0000745
+0.32%
$48,883 $1,389
Sep 26, 9 PM $0.0000743
+0.74%
$48,865 $1,452
Sep 26, 7 PM $0.0000742
+0.00%
$48,764 $2,800
Sep 26, 6 PM $0.000074
-0.45%
$48,672 $2,794
Sep 26, 5 PM $0.0000741
+0.00%
$48,704 $2,883
Sep 26, 4 PM $0.0000744
+0.39%
$48,926 $2,891
Sep 26, 2 PM $0.0000734
-0.07%
$48,261 $2,936
Sep 26, 1 PM $0.0000734
-0.72%
$48,279 $2,980
Sep 26, 12 PM $0.000074
+0.00%
$48,632 $2,965
Sep 26, 11 AM $0.000074
+0.00%
$48,647 $2,957