Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.000074
+0.00%
$48,647 $2,957
Sep 26, 10 AM $0.0000733
+0.00%
$48,228 $2,801
Sep 26, 9 AM $0.0000734
-0.14%
$48,298 $2,795
Sep 26, 8 AM $0.0000741
+0.10%
$48,716 $2,789
Sep 26, 6 AM $0.0000736
+0.00%
$48,420 $3,432
Sep 26, 5 AM $0.0000736
+0.00%
$48,419 $3,432
Sep 26, 4 AM $0.0000738
+0.00%
$48,535 $4,453
Sep 26, 3 AM $0.0000743
-1.16%
$48,855 $4,399
Sep 26, 2 AM $0.0000752
+3.69%
$49,484 $4,488
Sep 26, 1 AM $0.0000727
-1.91%
$47,820 $3,756
Sep 25, 11 PM $0.0000751
+0.00%
$49,390 $3,925
Sep 25, 10 PM $0.000074
+0.03%
$50,170 $3,871
Sep 25, 9 PM $0.000074
+0.20%
$50,140 $4,067
Sep 25, 8 PM $0.0000802
+5.98%
$54,347 $3,567
Sep 25, 5 PM $0.0000742
-0.51%
$50,301 $3,056
Sep 25, 4 PM $0.0000746
-0.30%
$50,531 $3,116
Sep 25, 3 PM $0.0000741
-0.37%
$50,252 $2,334
Sep 25, 2 PM $0.0000744
-0.39%
$50,423 $2,302
Sep 25, 12 PM $0.0000751
+0.00%
$50,875 $2,283
Sep 25, 9 AM $0.0000735
-0.24%
$49,843 $2,278
Sep 25, 7 AM $0.0000724
+0.00%
$49,056 $3,031
Sep 25, 6 AM $0.0000721
-0.27%
$48,872 $3,019
Sep 25, 5 AM $0.0000729
+0.00%
$49,427 $3,170
Sep 25, 4 AM $0.0000734
+2.27%
$49,734 $2,259
Sep 25, 3 AM $0.0000787
+0.00%
$53,347 $2,828
Sep 25, 2 AM $0.0000794
-0.17%
$53,823 $2,848
Sep 25, 1 AM $0.0000791
-0.26%
$53,583 $2,799
Sep 25, 12 AM $0.0000792
-0.68%
$53,681 $2,858
Sep 24, 11 PM $0.0000798
-0.83%
$54,079 $2,904
Sep 24, 10 PM $0.0000803
+0.00%
$53,107 $2,756
Sep 24, 9 PM $0.0000805
-1.10%
$53,242 $2,867
Sep 24, 7 PM $0.0000757
+0.00%
$50,089 $3,077
Sep 24, 6 PM $0.0000757
-0.06%
$50,077 $3,247
Sep 24, 5 PM $0.0000755
+0.74%
$49,917 $3,757
Sep 24, 4 PM $0.0000748
+0.14%
$49,479 $5,222
Sep 24, 2 PM $0.0000739
+0.94%
$48,897 $5,305
Sep 24, 1 PM $0.0000732
+1.20%
$48,402 $5,306
Sep 24, 12 PM $0.0000722
+0.02%
$47,772 $4,848
Sep 24, 10 AM $0.0000723
+0.71%
$47,785 $5,545
Sep 24, 9 AM $0.0000694
-0.07%
$45,898 $5,349
Sep 24, 8 AM $0.0000698
-1.34%
$46,135 $5,317
Sep 24, 6 AM $0.0000703
-0.22%
$46,503 $5,434
Sep 24, 5 AM $0.0000706
-0.25%
$46,702 $5,478
Sep 24, 4 AM $0.0000708
-2.13%
$46,788 $5,070
Sep 24, 3 AM $0.0000722
-0.34%
$47,768 $4,469
Sep 24, 12 AM $0.0000719
-0.52%
$47,553 $5,600
Sep 23, 11 PM $0.0000724
+0.00%
$49,545 $5,664
Sep 23, 10 PM $0.0000721
-0.09%
$49,325 $5,623
Sep 23, 9 PM $0.0000717
+0.00%
$49,069 $5,299
Sep 23, 8 PM $0.0000713
-5.36%
$48,791 $5,627