febu Historical Data

FEBU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.000471
-2.45%
$420,720 $79,036
Aug 12, 1 PM $0.000483
-3.75%
$431,311 $79,619
Aug 12, 12 PM $0.000502
-3.75%
$448,136 $81,787
Aug 12, 11 AM $0.000521
+5.20%
$465,711 $78,364
Aug 12, 10 AM $0.000489
-5.14%
$436,898 $71,832
Aug 12, 9 AM $0.000516
+0.27%
$460,585 $74,785
Aug 12, 8 AM $0.000515
-1.29%
$459,599 $77,684
Aug 12, 7 AM $0.000521
+4.38%
$465,589 $84,114
Aug 12, 6 AM $0.000501
+4.29%
$447,926 $95,072
Aug 12, 5 AM $0.000479
+0.32%
$427,577 $96,190
Aug 12, 4 AM $0.000477
-1.54%
$426,313 $96,352
Aug 12, 3 AM $0.000481
-0.53%
$429,381 $114,791
Aug 12, 2 AM $0.000483
+0.93%
$431,600 $114,280
Aug 12, 1 AM $0.000479
-2.60%
$427,569 $130,755
Aug 12, 12 AM $0.000491
+1.48%
$438,793 $137,249
Aug 11, 11 PM $0.000484
-4.28%
$435,510 $137,995
Aug 11, 10 PM $0.000508
+7.43%
$457,274 $140,048
Aug 11, 9 PM $0.000473
-1.19%
$425,624 $133,881
Aug 11, 8 PM $0.000479
-0.95%
$430,531 $136,270
Aug 11, 7 PM $0.000484
-0.05%
$435,881 $139,157
Aug 11, 6 PM $0.000488
-4.21%
$438,718 $137,967
Aug 11, 5 PM $0.000517
+1.50%
$464,876 $138,618
Aug 11, 4 PM $0.000509
+0.18%
$457,953 $136,812
Aug 11, 3 PM $0.000509
+4.80%
$457,998 $137,454
Aug 11, 2 PM $0.000486
-6.87%
$437,005 $135,464
Aug 11, 1 PM $0.000522
+3.10%
$469,906 $140,792
Aug 11, 12 PM $0.000508
+2.67%
$457,144 $137,195
Aug 11, 11 AM $0.000496
-1.24%
$446,508 $136,509
Aug 11, 10 AM $0.000503
-2.47%
$452,656 $1.18 million
Aug 11, 9 AM $0.000516
+3.93%
$464,186 $1.18 million
Aug 11, 8 AM $0.000498
-0.69%
$448,420 $1.18 million
Aug 11, 7 AM $0.000502
+3.29%
$451,506 $1.17 million
Aug 11, 6 AM $0.000486
-2.90%
$437,124 $1.16 million
Aug 11, 5 AM $0.000498
-1.02%
$448,007 $1.15 million
Aug 11, 4 AM $0.000505
+0.32%
$454,229 $1.15 million
Aug 11, 3 AM $0.000499
-1.81%
$449,022 $1.12 million
Aug 11, 2 AM $0.000505
-0.88%
$454,201 $1.12 million
Aug 11, 1 AM $0.000509
-6.38%
$458,243 $1.12 million
Aug 11, 12 AM $0.000544
+0.12%
$489,256 $1.12 million
Aug 10, 11 PM $0.000543
+0.57%
$488,420 $1.13 million
Aug 10, 10 PM $0.00054
-0.48%
$487,926 $1.15 million
Aug 10, 9 PM $0.000542
-0.84%
$490,240 $1.16 million
Aug 10, 8 PM $0.000547
-0.96%
$494,375 $1.16 million
Aug 10, 7 PM $0.000552
-0.75%
$499,185 $1.16 million
Aug 10, 6 PM $0.000556
+0.60%
$502,931 $1.16 million
Aug 10, 5 PM $0.000553
-1.85%
$499,939 $1.17 million
Aug 10, 4 PM $0.000564
-1.25%
$509,641 $1.16 million
Aug 10, 3 PM $0.000571
-1.75%
$516,038 $1.17 million
Aug 10, 2 PM $0.000581
+1.27%
$525,199 $1.17 million
Aug 10, 1 PM $0.000573
-1.58%
$518,627 $1.15 million