febu Historical Data

FEBU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.000573
-1.58%
$518,627 $1.15 million
Aug 10, 12 PM $0.000586
+0.96%
$529,544 $1.16 million
Aug 10, 11 AM $0.00058
-1.58%
$524,728 $1.14 million
Aug 10, 10 AM $0.00059
+0.45%
$533,226 $1.14 million
Aug 10, 9 AM $0.000587
-0.61%
$530,517 $1.12 million
Aug 10, 8 AM $0.00059
-1.28%
$533,953 $1.12 million
Aug 10, 7 AM $0.0006
+1.39%
$542,596 $1.11 million
Aug 10, 6 AM $0.000589
-0.33%
$532,976 $1.1 million
Aug 10, 5 AM $0.000591
-0.14%
$534,833 $1.1 million
Aug 10, 4 AM $0.000593
+0.42%
$535,900 $1.11 million
Aug 10, 3 AM $0.000589
-0.64%
$532,778 $1.1 million
Aug 10, 2 AM $0.000593
-1.42%
$536,363 $1.11 million
Aug 10, 1 AM $0.000599
+2.73%
$542,101 $1.12 million
Aug 10, 12 AM $0.000583
-2.90%
$527,583 $1.1 million
Aug 9, 11 PM $0.000601
-5.29%
$543,387 $1.1 million
Aug 9, 10 PM $0.000581
-2.60%
$527,227 $1.09 million
Aug 9, 9 PM $0.000596
+1.07%
$541,101 $1.1 million
Aug 9, 8 PM $0.00059
-1.78%
$535,791 $1.14 million
Aug 9, 7 PM $0.0006
-0.46%
$544,924 $1.15 million
Aug 9, 6 PM $0.000603
-2.85%
$547,436 $1.15 million
Aug 9, 5 PM $0.00062
-1.93%
$563,088 $1.14 million
Aug 9, 4 PM $0.000633
-4.18%
$574,616 $1.15 million
Aug 9, 3 PM $0.000661
+0.83%
$599,776 $1.15 million
Aug 9, 2 PM $0.000655
+1.61%
$594,752 $1.16 million
Aug 9, 1 PM $0.000645
-4.69%
$585,278 $1.18 million
Aug 9, 12 PM $0.000676
+3.89%
$613,641 $1.18 million
Aug 9, 11 AM $0.000653
+1.91%
$593,182 $1.18 million
Aug 9, 10 AM $0.000641
-0.86%
$582,043 $1.19 million
Aug 9, 9 AM $0.000647
-0.76%
$587,115 $1.22 million
Aug 9, 8 AM $0.000652
+0.91%
$592,426 $1.23 million
Aug 9, 7 AM $0.000646
-5.36%
$586,996 $1.24 million
Aug 9, 6 AM $0.000683
+1.58%
$620,250 $1.25 million
Aug 9, 5 AM $0.000673
-0.63%
$610,691 $1.26 million
Aug 9, 4 AM $0.000677
-0.66%
$614,681 $1.29 million
Aug 9, 3 AM $0.000682
+2.57%
$618,992 $1.3 million
Aug 9, 2 AM $0.000663
+0.43%
$602,184 $1.28 million
Aug 9, 1 AM $0.000649
-1.99%
$589,604 $1.29 million
Aug 9, 12 AM $0.00066
+4.04%
$599,373 $1.3 million
Aug 8, 11 PM $0.000634
-4.32%
$575,941 $1.3 million
Aug 8, 10 PM $0.000663
-3.72%
$604,144 $1.31 million
Aug 8, 9 PM $0.000688
-0.39%
$627,416 $1.31 million
Aug 8, 8 PM $0.000692
-13.13%
$630,285 $1.28 million
Aug 8, 7 PM $0.000797
-0.06%
$726,140 $1.28 million
Aug 8, 6 PM $0.000797
+2.14%
$726,632 $1.28 million
Aug 8, 5 PM $0.00078
-7.32%
$711,223 $1.27 million
Aug 8, 4 PM $0.000842
+4.76%
$767,284 $1.27 million
Aug 8, 3 PM $0.000804
-2.54%
$732,251 $1.26 million
Aug 8, 2 PM $0.000825
+4.85%
$751,518 $1.26 million
Aug 8, 1 PM $0.000786
+3.84%
$716,200 $1.24 million
Aug 8, 12 PM $0.000757
+2.04%
$689,781 $1.23 million