Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000527
+0.00%
$32,823 $123
Today, at 1 AM $0.0000527
+0.00%
$32,823 $123
Yesterday, at 8 PM $0.0000524
-0.70%
$34,308 $128
Yesterday, at 2 PM $0.0000547
+0.00%
$35,851 $99
Yesterday, at 12 PM $0.000055
+0.00%
$36,032 $38
Yesterday, at 10 AM $0.0000551
+0.00%
$36,109 $38
Yesterday, at 9 AM $0.000056
+0.00%
$36,688 $13
Yesterday, at 8 AM $0.0000572
+0.00%
$37,436 $13
Yesterday, at 7 AM $0.000057
+0.00%
$37,339 $6
Yesterday, at 12 AM $0.0000593
-0.02%
$38,817 $152
Oct 21, 11 PM $0.0000592
+0.00%
$38,774 $145
Oct 21, 12 PM $0.0000599
-0.07%
$39,244 $242
Oct 21, 6 AM $0.0000621
-0.36%
$40,649 $250
Oct 21, 3 AM $0.0000619
+0.00%
$40,563 $354
Oct 21, 1 AM $0.0000632
-0.12%
$41,361 $298
Oct 20, 3 PM $0.0000639
-0.33%
$42,593 $404
Oct 20, 1 PM $0.0000641
+0.00%
$42,737 $349
Oct 20, 4 AM $0.0000662
+0.00%
$44,115 $274
Oct 20, 2 AM $0.0000658
+0.00%
$43,893 $272
Oct 20, 1 AM $0.0000667
+0.00%
$44,456 $208
Oct 20, 12 AM $0.0000688
+0.00%
$45,849 $209
Oct 19, 11 PM $0.0000689
+0.00%
$45,949 $202
Oct 19, 9 PM $0.0000677
+0.58%
$42,498 $189
Oct 19, 5 PM $0.0000677
+0.00%
$42,540 $152
Oct 19, 3 PM $0.0000695
+0.00%
$43,654 $156
Oct 19, 2 PM $0.0000692
+0.20%
$43,440 $140
Oct 19, 1 PM $0.000067
-0.53%
$41,777 $136
Oct 19, 12 PM $0.00007
+2.68%
$43,945 $164
Oct 19, 11 AM $0.0000671
+5.50%
$42,144 $200
Oct 19, 10 AM $0.0000629
+5.01%
$39,516 $205
Oct 19, 9 AM $0.0000582
-1.09%
$36,551 $185
Oct 19, 8 AM $0.0000584
+0.00%
$36,663 $153
Oct 19, 5 AM $0.0000581
+1.70%
$36,505 $161
Oct 19, 4 AM $0.0000567
+0.51%
$35,613 $143
Oct 19, 12 AM $0.0000566
-0.13%
$35,576 $162
Oct 18, 11 PM $0.0000566
+0.00%
$35,572 $154
Oct 18, 8 PM $0.0000525
-0.32%
$32,746 $151
Oct 18, 3 PM $0.0000558
+0.24%
$34,815 $157
Oct 18, 1 PM $0.0000551
-0.22%
$34,383 $167
Oct 18, 11 AM $0.0000562
+0.07%
$35,092 $210
Oct 18, 10 AM $0.0000566
+0.00%
$35,316 $210
Oct 18, 9 AM $0.000056
+0.00%
$34,961 $201
Oct 18, 8 AM $0.0000554
+18.51%
$34,578 $186
Oct 18, 4 AM $0.0000557
+0.00%
$34,779 $260
Oct 18, 3 AM $0.0000557
+0.00%
$34,795 $297
Oct 18, 1 AM $0.0000557
+3.57%
$34,739 $296
Oct 18, 12 AM $0.0000529
+0.00%
$33,047 $242
Oct 17, 7 PM $0.0000541
+1.03%
$32,778 $246
Oct 17, 4 PM $0.0000522
+0.00%
$31,629 $112
Oct 17, 3 PM $0.0000517
-0.45%
$31,298 $110
Download