febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.000272
+0.00%
$228,900 $30,802
1:00 AM $0.000272
+0.00%
$228,900 $30,805
12:58 AM $0.000273
+0.00%
$228,900 $30,856
12:57 AM $0.000273
+0.00%
$228,900 $30,879
12:56 AM $0.000273
+0.00%
$228,900 $30,974
12:54 AM $0.000273
+0.00%
$229,315 $31,016
12:53 AM $0.000275
+0.00%
$229,315 $31,080
12:52 AM $0.000275
+0.00%
$229,315 $31,087
12:50 AM $0.000275
+0.44%
$229,315 $31,101
12:49 AM $0.000274
+0.00%
$230,095 $30,964
12:47 AM $0.000274
+0.00%
$230,095 $30,968
12:45 AM $0.000274
+0.00%
$230,095 $31,002
12:43 AM $0.000274
+0.00%
$230,150 $31,002
12:41 AM $0.000274
+0.00%
$230,150 $30,994
12:39 AM $0.000274
+0.00%
$230,174 $31,072
12:37 AM $0.000274
+0.00%
$230,174 $31,099
12:36 AM $0.000275
-0.06%
$230,174 $31,121
12:35 AM $0.000275
+0.00%
$230,174 $31,132
12:32 AM $0.000275
+0.00%
$230,937 $31,136
12:30 AM $0.000275
+0.00%
$230,937 $31,160
12:29 AM $0.000275
+0.00%
$231,119 $31,158
12:28 AM $0.000275
+0.00%
$231,119 $31,153
12:26 AM $0.000276
+0.00%
$231,119 $31,189
12:25 AM $0.000276
+0.00%
$231,119 $31,242
12:24 AM $0.000276
+0.11%
$231,769 $31,241
12:20 AM $0.000276
+0.30%
$231,769 $30,545
12:19 AM $0.000267
+0.00%
$224,094 $29,592
12:18 AM $0.000267
+0.00%
$224,094 $29,585
12:16 AM $0.000261
+0.00%
$224,094 $28,984
12:14 AM $0.000261
+0.00%
$219,432 $28,979
12:13 AM $0.000261
+0.00%
$219,432 $28,969
12:11 AM $0.000262
+0.00%
$219,432 $29,038
12:09 AM $0.000263
+0.00%
$220,517 $29,121
12:07 AM $0.000263
+0.00%
$220,517 $29,140
12:06 AM $0.000265
+0.02%
$220,517 $29,184
12:05 AM $0.000265
+0.00%
$220,517 $29,180
12:03 AM $0.000264
+0.00%
$221,478 $29,093
12:01 AM $0.000264
+0.00%
$221,478 $29,152
11:59 PM $0.000265
+0.00%
$222,120 $29,196
11:57 PM $0.000265
+0.00%
$222,120 $29,234
11:55 PM $0.000264
-0.62%
$222,120 $29,198
11:54 PM $0.000266
-0.62%
$223,002 $28,571
11:53 PM $0.000267
+0.00%
$223,002 $28,616
11:52 PM $0.000267
+0.00%
$223,002 $27,880
11:51 PM $0.000276
+0.00%
$223,002 $28,761
11:50 PM $0.000272
+0.00%
$223,002 $28,871
11:49 PM $0.000272
+0.00%
$228,023 $27,425
11:47 PM $0.00027
+0.00%
$228,023 $27,276
11:46 PM $0.000269
+0.00%
$228,023 $27,108
11:45 PM $0.000268
+0.00%
$228,023 $26,984
Download