Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doppler Historical Data

XDP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0152
+0.02%
$17.27 million $12.8 million
Yesterday $0.0149
-6.03%
$17 million $12.79 million
Nov 7, 2026 $0.0159
-2.35%
$18.06 million $13.43 million
Nov 6, 2026 $0.0162
-0.65%
$18.5 million $14.97 million
Nov 5, 2026 $0.0163
-9.02%
$18.61 million $18.9 million
Nov 4, 2026 $0.018
+0.97%
$20.47 million $18.31 million
Nov 3, 2026 $0.0178
+0.95%
$20.28 million $24.16 million
Nov 2, 2026 $0.0176
-2.64%
$20.07 million $21.02 million
Nov 1, 2026 $0.0181
+4.99%
$20.8 million $20.06 million
Oct 31, 2026 $0.0172
-2.23%
$19.64 million $16.02 million
Oct 30, 2026 $0.0176
-3.92%
$20.01 million $30.69 million
Oct 29, 2026 $0.0184
-1.90%
$20.92 million $34.34 million
Oct 28, 2026 $0.0187
+0.29%
$21.31 million $22.61 million
Oct 27, 2026 $0.0187
+0.38%
$21.25 million $22.63 million
Oct 26, 2026 $0.0186
+3.37%
$21.18 million $37.66 million
Oct 25, 2026 $0.018
-1.02%
$20.48 million $29.64 million
Oct 24, 2026 $0.0182
+4.32%
$20.69 million $37.16 million
Oct 23, 2026 $0.0174
-3.48%
$19.83 million $58.47 million
Oct 22, 2026 $0.018
-3.76%
$20.55 million $63.55 million
Oct 21, 2026 $0.0187
-3.26%
$21.24 million $79.61 million
Oct 20, 2026 $0.0194
+0.67%
$22.04 million $102.45 million
Oct 19, 2026 $0.0193
+2.80%
$21.94 million $103.3 million
Oct 18, 2026 $0.0187
+5.10%
$21.36 million $95.09 million
Oct 17, 2026 $0.0178
-5.27%
$20.3 million $95.58 million
Oct 16, 2026 $0.0188
-2.43%
$21.43 million $118.44 million
Oct 15, 2026 $0.0193
+1.47%
$21.94 million $129.91 million
Oct 14, 2026 $0.019
-11.62%
$21.65 million $208.78 million
Oct 13, 2026 $0.0215
+6.30%
$24.48 million $193.46 million
Oct 12, 2026 $0.0202
-12.93%
$202.63 million $189.06 million
Oct 11, 2026 $0.0232
-0.96%
$119.37 million $216.4 million
Oct 10, 2026 $0.0235
+2.55%
$120.55 million $222 million
Oct 9, 2026 $0.0229
+20.04%
$117.34 million $211.93 million
Oct 8, 2026 $0.0191
-2.90%
$97.91 million $231.69 million
Oct 7, 2026 $0.0196
+0.96%
$93.97 million $242.58 million
Oct 6, 2026 $0.0194
-4.41%
$93.07 million $233.1 million
Oct 5, 2026 $0.0203
-2.65%
$97.37 million $251.62 million
Oct 4, 2026 $0.0209
+4.33%
$100.03 million $229.58 million
Oct 3, 2026 $0.02
+4.44%
$95.9 million $289.42 million
Oct 2, 2026 $0.0192
-0.64%
$91.8 million $285.41 million
Oct 1, 2026 $0.0193
-7.19%
$92.38 million $318.49 million
Sep 30, 2026 $0.0211
-11.98%
$20.59 million $494.29 million
Sep 29, 2026 $0.0241
+10.81%
$23.65 million $396.68 million
Sep 28, 2026 $0.0212
-43.02%
$-- $65.26 million
Download