Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doppler Historical Data

XDP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 PM $0.0244
-0.28%
$24.22 million $308.87 million
2:14 PM $0.0245
-0.12%
$24.18 million $307.96 million
2:13 PM $0.0245
+0.13%
$24.18 million $307.11 million
2:12 PM $0.0245
+0.46%
$24.18 million $306.24 million
2:11 PM $0.0243
-0.21%
$24.18 million $305.49 million
2:10 PM $0.0244
-0.59%
$24.18 million $304.63 million
2:09 PM $0.0245
-0.32%
$24.28 million $303.68 million
2:08 PM $0.0246
+0.10%
$24.28 million $302.63 million
2:07 PM $0.0246
-0.25%
$24.28 million $301.83 million
2:06 PM $0.0247
+0.18%
$24.28 million $301.1 million
2:05 PM $0.0246
-0.21%
$24.28 million $300.23 million
2:04 PM $0.0247
+0.17%
$24.4 million $299.52 million
2:03 PM $0.0246
+0.42%
$24.4 million $298.87 million
2:02 PM $0.0245
-0.73%
$24.4 million $298.07 million
2:01 PM $0.0247
-0.10%
$24.4 million $297.45 million
2:00 PM $0.0247
-0.39%
$24.4 million $296.72 million
1:59 PM $0.0248
+0.16%
$24.56 million $295.97 million
1:58 PM $0.0248
+0.06%
$24.56 million $295.15 million
1:57 PM $0.0248
-0.19%
$24.56 million $294.39 million
1:56 PM $0.0248
+0.10%
$24.56 million $293.84 million
1:55 PM $0.0248
-0.16%
$24.56 million $293.27 million
1:54 PM $0.0248
-0.02%
$24.57 million $292.66 million
1:53 PM $0.0248
+0.47%
$24.57 million $291.98 million
1:52 PM $0.0247
-0.18%
$24.57 million $291.24 million
1:51 PM $0.0248
-0.06%
$24.57 million $290.72 million
1:50 PM $0.0248
+0.27%
$24.57 million $290.13 million
1:49 PM $0.0247
-0.12%
$24.45 million $289.67 million
1:48 PM $0.0248
-0.43%
$24.45 million $289.13 million
1:47 PM $0.0249
-0.16%
$24.45 million $288.67 million
1:46 PM $0.0249
+0.23%
$24.45 million $288.39 million
1:45 PM $0.0249
+0.34%
$24.45 million $287.96 million
1:44 PM $0.0248
+0.32%
$24.5 million $287.47 million
1:43 PM $0.0247
-0.17%
$24.5 million $287.09 million
1:42 PM $0.0247
-0.52%
$24.5 million $286.59 million
1:41 PM $0.0249
+0.22%
$24.5 million $286.15 million
1:40 PM $0.0248
-0.07%
$24.5 million $285.76 million
1:39 PM $0.0248
+0.20%
$24.56 million $285.35 million
1:38 PM $0.0248
-0.12%
$24.56 million $284.92 million
1:37 PM $0.0248
+0.89%
$24.56 million $284.46 million
1:36 PM $0.0246
+0.58%
$24.56 million $284.02 million
1:35 PM $0.0244
+0.29%
$24.56 million $283.58 million
1:34 PM $0.0244
-1.12%
$24.09 million $283.13 million
1:33 PM $0.0246
-1.31%
$24.09 million $282.64 million
1:32 PM $0.025
+0.80%
$24.09 million $282.07 million
1:31 PM $0.0248
+0.40%
$24.09 million $281.38 million
1:30 PM $0.0247
+0.27%
$24.09 million $280.86 million
1:29 PM $0.0246
-0.65%
$24.32 million $280.36 million
1:28 PM $0.0248
-0.23%
$24.32 million $279.91 million
1:27 PM $0.0248
+0.06%
$24.32 million $279.31 million
1:26 PM $0.0248
+1.75%
$24.32 million $278.52 million