Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doppler Historical Data

XDP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $0.0248
-0.19%
$-- $294.39 million
1:56 PM $0.0248
+0.10%
$-- $293.84 million
1:55 PM $0.0248
-0.16%
$-- $293.27 million
1:54 PM $0.0248
-0.02%
$-- $292.66 million
1:53 PM $0.0248
+0.47%
$-- $291.98 million
1:52 PM $0.0247
-0.18%
$-- $291.24 million
1:51 PM $0.0248
-0.06%
$-- $290.72 million
1:50 PM $0.0248
+0.27%
$-- $290.13 million
1:49 PM $0.0247
-0.12%
$-- $289.67 million
1:48 PM $0.0248
-0.43%
$-- $289.13 million
1:47 PM $0.0249
-0.16%
$-- $288.67 million
1:46 PM $0.0249
+0.23%
$-- $288.39 million
1:45 PM $0.0249
+0.34%
$-- $287.96 million
1:44 PM $0.0248
+0.32%
$-- $287.47 million
1:43 PM $0.0247
-0.17%
$-- $287.09 million
1:42 PM $0.0247
-0.52%
$-- $286.59 million
1:41 PM $0.0249
+0.22%
$-- $286.15 million
1:40 PM $0.0248
-0.07%
$-- $285.76 million
1:39 PM $0.0248
+0.20%
$-- $285.35 million
1:38 PM $0.0248
-0.12%
$-- $284.92 million
1:37 PM $0.0248
+0.89%
$-- $284.46 million
1:36 PM $0.0246
+0.58%
$-- $284.02 million
1:35 PM $0.0244
+0.29%
$-- $283.58 million
1:34 PM $0.0244
-1.12%
$-- $283.13 million
1:33 PM $0.0246
-1.31%
$-- $282.64 million
1:32 PM $0.025
+0.80%
$-- $282.07 million
1:31 PM $0.0248
+0.40%
$-- $281.38 million
1:30 PM $0.0247
+0.27%
$-- $280.86 million
1:29 PM $0.0246
-0.65%
$-- $280.36 million
1:28 PM $0.0248
-0.23%
$-- $279.91 million
1:27 PM $0.0248
+0.06%
$-- $279.31 million
1:26 PM $0.0248
+1.75%
$-- $278.52 million
1:25 PM $0.0243
+0.56%
$-- $277.77 million
1:24 PM $0.0242
-0.23%
$-- $277.28 million
1:23 PM $0.0243
+1.23%
$-- $276.64 million
1:22 PM $0.024
+0.31%
$-- $276.05 million
1:21 PM $0.0239
+0.28%
$-- $275.35 million
1:20 PM $0.0238
+0.62%
$-- $274.73 million
1:19 PM $0.0237
+0.31%
$-- $274.11 million
1:18 PM $0.0236
+0.12%
$-- $273.58 million
1:17 PM $0.0236
+0.25%
$-- $273.23 million
1:16 PM $0.0235
+0.04%
$-- $272.96 million
1:15 PM $0.0235
+0.03%
$-- $272.5 million
1:14 PM $0.0235
+0.14%
$-- $272.09 million
1:13 PM $0.0235
-0.06%
$-- $271.56 million
1:12 PM $0.0235
+0.00%
$-- $271.01 million
1:11 PM $0.0235
+0.08%
$-- $270.55 million
1:10 PM $0.0235
+0.00%
$-- $269.97 million
1:09 PM $0.0235
+0.11%
$-- $269.55 million
1:08 PM $0.0234
+0.13%
$-- $269.26 million