Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doppler Historical Data

XDP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 PM $0.0246
-1.31%
$-- $282.64 million
1:32 PM $0.025
+0.80%
$-- $282.07 million
1:31 PM $0.0248
+0.40%
$-- $281.38 million
1:30 PM $0.0247
+0.27%
$-- $280.86 million
1:29 PM $0.0246
-0.65%
$-- $280.36 million
1:28 PM $0.0248
-0.23%
$-- $279.91 million
1:27 PM $0.0248
+0.06%
$-- $279.31 million
1:26 PM $0.0248
+1.75%
$-- $278.52 million
1:25 PM $0.0243
+0.56%
$-- $277.77 million
1:24 PM $0.0242
-0.23%
$-- $277.28 million
1:23 PM $0.0243
+1.23%
$-- $276.64 million
1:22 PM $0.024
+0.31%
$-- $276.05 million
1:21 PM $0.0239
+0.28%
$-- $275.35 million
1:20 PM $0.0238
+0.62%
$-- $274.73 million
1:19 PM $0.0237
+0.31%
$-- $274.11 million
1:18 PM $0.0236
+0.12%
$-- $273.58 million
1:17 PM $0.0236
+0.25%
$-- $273.23 million
1:16 PM $0.0235
+0.04%
$-- $272.96 million
1:15 PM $0.0235
+0.03%
$-- $272.5 million
1:14 PM $0.0235
+0.14%
$-- $272.09 million
1:13 PM $0.0235
-0.06%
$-- $271.56 million
1:12 PM $0.0235
+0.00%
$-- $271.01 million
1:11 PM $0.0235
+0.08%
$-- $270.55 million
1:10 PM $0.0235
+0.00%
$-- $269.97 million
1:09 PM $0.0235
+0.11%
$-- $269.55 million
1:08 PM $0.0234
+0.13%
$-- $269.26 million
1:07 PM $0.0234
-0.21%
$-- $268.97 million
1:06 PM $0.0235
-0.03%
$-- $268.68 million
1:05 PM $0.0235
-0.01%
$-- $268.39 million
1:04 PM $0.0235
-0.11%
$-- $267.99 million
1:03 PM $0.0235
+0.02%
$-- $267.62 million
1:02 PM $0.0235
-0.17%
$-- $267.25 million
1:01 PM $0.0235
-0.06%
$-- $266.94 million
1:00 PM $0.0235
-0.06%
$-- $266.59 million
12:59 PM $0.0236
-0.04%
$-- $266.35 million
12:58 PM $0.0236
-0.04%
$-- $266.02 million
12:57 PM $0.0236
+0.15%
$-- $265.66 million
12:56 PM $0.0235
-0.03%
$-- $265.25 million
12:55 PM $0.0235
-0.17%
$-- $264.93 million
12:54 PM $0.0236
+0.04%
$-- $264.69 million
12:53 PM $0.0236
-0.03%
$-- $264.44 million
12:52 PM $0.0236
+0.18%
$-- $264.2 million
12:51 PM $0.0235
-0.02%
$-- $263.77 million
12:50 PM $0.0235
-0.12%
$-- $263.43 million
12:49 PM $0.0236
+0.19%
$-- $263.02 million
12:48 PM $0.0235
+0.10%
$-- $262.56 million
12:47 PM $0.0235
-0.03%
$-- $262.26 million
12:46 PM $0.0235
-0.09%
$-- $261.95 million
12:45 PM $0.0235
+0.02%
$-- $261.61 million
12:44 PM $0.0235
+0.04%
$-- $261.29 million