Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doppler Historical Data

XDP Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $0.0235
-0.06%
$-- $260.98 million
12:42 PM $0.0235
-0.05%
$-- $260.69 million
12:41 PM $0.0235
-0.01%
$-- $260.33 million
12:40 PM $0.0235
+0.16%
$-- $260 million
12:39 PM $0.0235
-0.07%
$-- $259.64 million
12:38 PM $0.0235
-0.07%
$-- $259.35 million
12:37 PM $0.0235
+0.10%
$-- $259 million
12:36 PM $0.0235
+0.06%
$-- $258.67 million
12:35 PM $0.0235
+0.06%
$-- $258.35 million
12:34 PM $0.0235
+0.09%
$-- $257.97 million
12:33 PM $0.0235
+0.10%
$-- $257.55 million
12:32 PM $0.0234
-0.24%
$-- $257.15 million
12:31 PM $0.0235
-0.07%
$-- $256.81 million
12:30 PM $0.0235
+0.14%
$-- $256.45 million
12:29 PM $0.0235
+0.06%
$-- $256.08 million
12:28 PM $0.0235
-0.03%
$-- $255.79 million
12:27 PM $0.0235
-0.16%
$-- $255.45 million
12:26 PM $0.0235
+0.45%
$-- $255.06 million
12:25 PM $0.0234
+0.15%
$-- $254.68 million
12:24 PM $0.0234
-0.22%
$-- $254.42 million
12:23 PM $0.0234
-0.03%
$-- $254.14 million
12:22 PM $0.0234
-0.26%
$-- $253.86 million
12:21 PM $0.0235
+0.61%
$-- $253.5 million
12:20 PM $0.0233
-0.63%
$-- $253.11 million
12:19 PM $0.0235
+0.47%
$-- $252.74 million
12:18 PM $0.0234
+0.11%
$-- $252.36 million
12:17 PM $0.0234
+0.04%
$-- $251.99 million
12:16 PM $0.0233
+0.10%
$-- $251.59 million
12:15 PM $0.0233
-0.01%
$-- $251.23 million
12:14 PM $0.0233
+0.09%
$-- $250.87 million
12:13 PM $0.0233
+0.05%
$-- $250.55 million
12:12 PM $0.0233
+0.40%
$-- $250.17 million
12:11 PM $0.0232
-0.11%
$-- $249.71 million
12:10 PM $0.0232
+0.06%
$-- $249.37 million
12:09 PM $0.0232
+0.06%
$-- $249.13 million
12:08 PM $0.0232
-0.01%
$-- $248.82 million
12:07 PM $0.0232
+0.08%
$-- $248.5 million
12:06 PM $0.0232
-0.08%
$-- $248.13 million
12:05 PM $0.0232
-0.17%
$-- $247.74 million
12:04 PM $0.0232
+0.15%
$-- $247.46 million
12:03 PM $0.0232
-0.18%
$-- $247.22 million
12:02 PM $0.0232
+0.08%
$-- $246.88 million
12:01 PM $0.0232
-0.22%
$-- $246.41 million
12:00 PM $0.0233
-0.12%
$-- $246.13 million
11:59 AM $0.0233
-0.09%
$-- $245.83 million
11:58 AM $0.0233
+0.25%
$-- $245.46 million
11:57 AM $0.0232
+0.24%
$-- $245.12 million
11:56 AM $0.0232
+0.06%
$-- $244.55 million
11:55 AM $0.0232
+0.17%
$-- $244.15 million
11:54 AM $0.0231
-0.11%
$-- $243.74 million