Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doppler Historical Data

XDP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $0.0234
-0.10%
$23.11 million $239.26 million
11:38 AM $0.0234
+0.22%
$23.11 million $238.96 million
11:37 AM $0.0233
+0.10%
$23.11 million $238.59 million
11:36 AM $0.0233
+0.08%
$23.11 million $238.16 million
11:35 AM $0.0233
+0.13%
$23.11 million $237.74 million
11:34 AM $0.0233
+0.07%
$23.01 million $237.32 million
11:33 AM $0.0233
-0.09%
$23.01 million $236.95 million
11:32 AM $0.0233
+0.03%
$23.01 million $236.59 million
11:31 AM $0.0233
-0.19%
$23.01 million $236.26 million
11:30 AM $0.0233
+0.22%
$23.01 million $235.88 million
11:29 AM $0.0233
+0.01%
$23.01 million $235.51 million
11:28 AM $0.0233
-0.04%
$23.01 million $235.12 million
11:27 AM $0.0233
+0.02%
$23.01 million $234.81 million
11:26 AM $0.0233
-0.01%
$23.01 million $234.43 million
11:25 AM $0.0233
+0.15%
$23.01 million $234.08 million
11:24 AM $0.0232
+0.01%
$22.97 million $233.73 million
11:23 AM $0.0232
-0.07%
$22.97 million $233.38 million
11:22 AM $0.0232
+0.02%
$22.97 million $233.07 million
11:21 AM $0.0232
+0.00%
$22.97 million $232.81 million
11:20 AM $0.0232
+0.05%
$22.97 million $232.54 million
11:19 AM $0.0232
+0.02%
$22.98 million $232.2 million
11:18 AM $0.0232
-0.05%
$22.98 million $231.91 million
11:17 AM $0.0232
-0.01%
$22.98 million $231.72 million
11:16 AM $0.0232
+0.06%
$22.98 million $231.44 million
11:15 AM $0.0232
+0.08%
$22.98 million $231.12 million
11:14 AM $0.0232
+0.09%
$22.96 million $230.79 million
11:13 AM $0.0232
-0.11%
$22.96 million $230.55 million
11:12 AM $0.0232
-0.01%
$22.96 million $230.28 million
11:11 AM $0.0232
+0.06%
$22.96 million $229.96 million
11:10 AM $0.0232
-0.27%
$22.96 million $229.59 million
11:09 AM $0.0233
-0.08%
$23 million $229.31 million
11:08 AM $0.0233
+0.18%
$23 million $228.93 million
11:07 AM $0.0232
+0.04%
$23 million $228.69 million
11:06 AM $0.0232
+0.31%
$23 million $228.32 million
11:05 AM $0.0231
-0.13%
$23 million $227.91 million
11:04 AM $0.0232
-0.03%
$22.92 million $227.6 million
11:03 AM $0.0232
+0.18%
$22.92 million $227.35 million
11:02 AM $0.0231
-0.11%
$22.92 million $227.09 million
11:01 AM $0.0232
-0.14%
$22.92 million $226.81 million
11:00 AM $0.0232
+0.13%
$22.92 million $226.5 million
10:59 AM $0.0232
+0.24%
$22.91 million $226.18 million
10:58 AM $0.0231
-0.14%
$22.91 million $225.92 million
10:57 AM $0.0231
-0.40%
$22.91 million $225.66 million
10:56 AM $0.0232
-0.11%
$22.91 million $225.36 million
10:55 AM $0.0233
+0.02%
$22.91 million $225.09 million
10:54 AM $0.0233
+0.07%
$23 million $224.81 million
10:53 AM $0.0232
-0.12%
$23 million $224.57 million
10:52 AM $0.0233
-0.33%
$23 million $224.31 million
10:51 AM $0.0233
-0.06%
$23 million $224.05 million
10:50 AM $0.0234
+0.23%
$23 million $223.79 million