Grouche coin Historical Data

GRC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0018
+0.81%
$ 179,692 $ 585
Dec 1, 8 PM $ 0.00178
+0.46%
$ 178,304 $ 1,981
Dec 1, 7 PM $ 0.00177
+0.71%
$ 177,153 $ 1,972
Dec 1, 6 PM $ 0.00176
+0.53%
$ 176,267 $ 1,963
Dec 1, 5 PM $ 0.00175
-0.59%
$ 174,777 $ 1,934
Dec 1, 4 PM $ 0.00176
+0.91%
$ 176,298 $ 2,138
Dec 1, 3 PM $ 0.00173
-3.38%
$ 173,114 $ 2,174
Dec 1, 2 PM $ 0.0018
+0.43%
$ 179,951 $ 2,229
Dec 1, 1 PM $ 0.00179
+0.57%
$ 178,706 $ 2,229
Dec 1, 12 PM $ 0.00178
-0.69%
$ 177,835 $ 2,211
Dec 1, 11 AM $ 0.00178
-0.69%
$ 178,449 $ 2,214
Dec 1, 10 AM $ 0.0018
+0.26%
$ 179,697 $ 2,278
Dec 1, 9 AM $ 0.0018
-0.56%
$ 179,519 $ 2,272
Dec 1, 8 AM $ 0.0018
+0.13%
$ 179,975 $ 2,295
Dec 1, 7 AM $ 0.00179
-0.32%
$ 178,773 $ 2,285
Dec 1, 6 AM $ 0.00179
+0.61%
$ 178,659 $ 2,212
Dec 1, 5 AM $ 0.00177
-0.32%
$ 176,594 $ 2,190
Dec 1, 4 AM $ 0.00177
-0.83%
$ 176,599 $ 2,185
Dec 1, 3 AM $ 0.00178
-1.79%
$ 178,136 $ 2,207
Dec 1, 2 AM $ 0.00181
-0.07%
$ 181,031 $ 1,847
Dec 1, 1 AM $ 0.00181
-1.89%
$ 181,402 $ 1,719
Dec 1, 12 AM $ 0.00185
-4.46%
$ 185,345 $ 1,754
Nov 30, 11 PM $ 0.00194
-0.38%
$ 194,354 $ 1,841
Nov 30, 10 PM $ 0.00195
+0.05%
$ 195,095 $ 1,851
Nov 30, 9 PM $ 0.00195
-4.03%
$ 194,666 $ 1,819
Nov 30, 8 PM $ 0.00203
+0.59%
$ 203,069 $ 380
Nov 30, 7 PM $ 0.00203
-0.06%
$ 203,150 $ 378
Nov 30, 6 PM $ 0.00202
+1.08%
$ 201,872 $ 375
Nov 30, 5 PM $ 0.002
-1.30%
$ 199,542 $ 369
Nov 30, 4 PM $ 0.00203
+1.12%
$ 202,952 $ 170
Nov 30, 3 PM $ 0.002
-0.43%
$ 200,059 $ 170
Nov 30, 2 PM $ 0.00201
-0.01%
$ 200,590 $ 121
Nov 30, 1 PM $ 0.00201
+0.83%
$ 200,853 $ 121
Nov 30, 12 PM $ 0.00199
+0.49%
$ 198,720 $ 120
Nov 30, 11 AM $ 0.00198
-0.32%
$ 197,816 $ 119
Nov 30, 10 AM $ 0.00199
-0.11%
$ 198,501 $ 86
Nov 30, 9 AM $ 0.00199
+0.28%
$ 198,616 $ 232
Nov 30, 8 AM $ 0.00198
-0.26%
$ 197,832 $ 231
Nov 30, 7 AM $ 0.00198
+0.00%
$ 198,186 $ 232
Nov 30, 6 AM $ 0.00198
+0.47%
$ 198,463 $ 203
Nov 30, 5 AM $ 0.00198
-0.72%
$ 197,930 $ 203
Nov 30, 4 AM $ 0.00199
-0.10%
$ 199,428 $ 205
Nov 30, 3 AM $ 0.00199
-0.10%
$ 199,114 $ 193
Nov 30, 2 AM $ 0.002
-0.36%
$ 199,661 $ 192
Nov 30, 1 AM $ 0.00201
-0.15%
$ 200,612 $ 193
Nov 30, 12 AM $ 0.00201
-0.11%
$ 200,603 $ 200
Nov 29, 11 PM $ 0.00201
+0.05%
$ 200,919 $ 200
Nov 29, 10 PM $ 0.00201
-0.92%
$ 201,144 $ 200
Nov 29, 9 PM $ 0.00203
+0.66%
$ 203,178 $ 202
Nov 29, 8 PM $ 0.00201
-0.27%
$ 201,097 $ 182