Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 218,467 $ 2,166
Yesterday $ 0.00174
+13.64%
$ 173,554 $ 1,786
May 4, 2026 $ 0.00151
+51.83%
$ 151,468 $ 9,870
May 3, 2026 $ 0.000996
+4.85%
$ 99,577 $ 3,213
May 2, 2026 $ 0.00095
-11.39%
$ 95,011 $ 2,174
May 1, 2026 $ 0.00107
+10.36%
$ 107,234 $ 11,474
Apr 30, 2026 $ 0.000806
+4.42%
$ 80,592 $ 9,596
Apr 29, 2026 $ 0.000771
+5.07%
$ 77,127 $ 1,711
Apr 28, 2026 $ 0.000734
-13.30%
$ 73,366 $ 5,910
Apr 20, 2026 $ 0.000873
+3.69%
$ 87,306 $ 20
Apr 19, 2026 $ 0.00084
-2.06%
$ 84,039 $ 19
Apr 18, 2026 $ 0.000861
-6.55%
$ 86,115 $ 66
Apr 17, 2026 $ 0.000923
-1.20%
$ 92,276 $ 71
Apr 16, 2026 $ 0.000937
+2.67%
$ 93,666 $ 381
Apr 8, 2026 $ 0.000845
-0.97%
$ 84,489 $ 8
Apr 7, 2026 $ 0.000853
+0.82%
$ 85,270 $ 8
Apr 6, 2026 $ 0.000845
-1.36%
$ 84,539 $ 15
Apr 5, 2026 $ 0.000858
+1.17%
$ 85,759 $ 132
Apr 4, 2026 $ 0.000845
-0.14%
$ 84,504 $ 408
Apr 3, 2026 $ 0.000846
+0.63%
$ 84,567 $ 4
Apr 2, 2026 $ 0.00084
-6.64%
$ 84,038 $ 3,026
Apr 1, 2026 $ 0.0009
-5.04%
$ 89,957 $ 2,382
Mar 31, 2026 $ 0.000946
-11.06%
$ 94,596 $ 2,591
Mar 30, 2026 $ 0.00106
+0.97%
$ 106,209 $ 111
Mar 29, 2026 $ 0.00105
-1.64%
$ 105,355 $ 59
Mar 28, 2026 $ 0.00107
+0.55%
$ 107,386 $ 324
Mar 27, 2026 $ 0.00107
-4.34%
$ 106,804 $ 329
Mar 26, 2026 $ 0.00112
-6.84%
$ 111,745 $ 1,225
Mar 25, 2026 $ 0.0012
-0.99%
$ 119,833 $ 630
Mar 24, 2026 $ 0.00121
-1.28%
$ 121,112 $ 632
Mar 23, 2026 $ 0.00123
+3.15%
$ 122,852 $ 1,543
Mar 22, 2026 $ 0.00119
-0.82%
$ 119,095 $ 1,097
Mar 21, 2026 $ 0.0012
+8.72%
$ 120,210 $ 2,186
Mar 20, 2026 $ 0.0011
+2.66%
$ 110,539 $ 92
Mar 19, 2026 $ 0.00108
-6.40%
$ 107,585 $ 234
Mar 18, 2026 $ 0.00115
-2.99%
$ 115,122 $ 441
Mar 17, 2026 $ 0.00119
+0.30%
$ 118,866 $ 342
Mar 16, 2026 $ 0.00119
+2.14%
$ 118,514 $ 70
Mar 15, 2026 $ 0.00116
-7.29%
$ 116,061 $ 6,646
Mar 14, 2026 $ 0.00125
-1.95%
$ 125,188 $ 282
Mar 13, 2026 $ 0.00128
-0.14%
$ 127,650 $ 1,269
Mar 6, 2026 $ 0.00133
-2.96%
$ -- $ 536
Mar 5, 2026 $ 0.00137
-1.71%
$ 137,460 $ 3,533
Mar 4, 2026 $ 0.0014
+5.93%
$ 139,587 $ 1,029
Mar 3, 2026 $ 0.00132
+2.10%
$ 131,789 $ 38
Mar 2, 2026 $ 0.00129
+1.20%
$ 128,779 $ 126
Mar 1, 2026 $ 0.00127
-6.18%
$ 127,395 $ 23
Feb 28, 2026 $ 0.00136
+4.07%
$ 135,848 $ 3,046
Feb 27, 2026 $ 0.00131
+0.81%
$ 130,619 $ 526
Feb 26, 2026 $ 0.0013
+2.40%
$ 129,709 $ 49
Download