Grouche coin Historical Data

GRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0016
-0.29%
$ 160,047 $ 742
Jan 10, 5 PM $ 0.00161
-0.24%
$ 160,592 $ 170
Jan 10, 4 PM $ 0.00161
-0.23%
$ 161,433 $ 171
Jan 10, 3 PM $ 0.00162
-0.82%
$ 161,518 $ 172
Jan 10, 2 PM $ 0.00162
-0.76%
$ 162,052 $ 173
Jan 10, 1 PM $ 0.00163
+0.53%
$ 162,545 $ 190
Jan 10, 12 PM $ 0.00162
+0.63%
$ 161,812 $ 188
Jan 10, 11 AM $ 0.0016
+0.20%
$ 160,475 $ 187
Jan 10, 10 AM $ 0.0016
+0.47%
$ 159,887 $ 187
Jan 10, 9 AM $ 0.00159
+0.10%
$ 158,774 $ 125
Jan 10, 8 AM $ 0.00158
-0.41%
$ 158,464 $ 125
Jan 10, 7 AM $ 0.00159
-0.74%
$ 158,515 $ 125
Jan 10, 6 AM $ 0.0016
+0.14%
$ 159,542 $ 17
Jan 10, 5 AM $ 0.00159
+0.26%
$ 158,840 $ 16
Jan 10, 4 AM $ 0.00158
+0.18%
$ 158,405 $ 16
Jan 10, 3 AM $ 0.00158
-0.22%
$ 158,133 $ 16
Jan 10, 2 AM $ 0.00159
-0.36%
$ 158,701 $ 16
Jan 10, 1 AM $ 0.00159
-0.18%
$ 159,336 $ 16
Jan 10, 12 AM $ 0.0016
-0.38%
$ 159,617 $ 17
Jan 9, 11 PM $ 0.0016
+0.42%
$ 159,749 $ 17
Jan 9, 10 PM $ 0.00159
+0.11%
$ 159,146 $ 16
Jan 9, 9 PM $ 0.00159
-0.41%
$ 159,337 $ 16
Jan 9, 8 PM $ 0.0016
+0.06%
$ 159,845 $ 17
Jan 9, 7 PM $ 0.00159
-1.09%
$ 159,121 $ 17
Jan 9, 6 PM $ 0.00161
-0.75%
$ 160,945 $ 17
Jan 9, 5 PM $ 0.00162
-0.61%
$ 161,619 $ 26
Jan 9, 4 PM $ 0.00162
-0.19%
$ 162,087 $ 70
Jan 9, 3 PM $ 0.00163
+0.86%
$ 162,507 $ 69
Jan 9, 2 PM $ 0.00161
-0.04%
$ 160,873 $ 69
Jan 9, 1 PM $ 0.00162
+0.95%
$ 161,633 $ 49
Jan 9, 12 PM $ 0.0016
-1.10%
$ 160,401 $ 49
Jan 9, 11 AM $ 0.00162
-0.64%
$ 162,493 $ 49
Jan 9, 10 AM $ 0.00164
+1.31%
$ 163,669 $ 50
Jan 9, 9 AM $ 0.00162
-0.96%
$ 161,551 $ 49
Jan 9, 8 AM $ 0.00163
-0.89%
$ 163,350 $ 50
Jan 9, 7 AM $ 0.00165
-0.72%
$ 164,533 $ 50
Jan 9, 6 AM $ 0.00166
-0.17%
$ 165,555 $ 51
Jan 1, 11 PM $ 0.00156
+0.00%
$ 156,314 $ 170
Jan 1, 10 PM $ 0.00156
+0.52%
$ 156,085 $ 170
Jan 1, 9 PM $ 0.00155
-0.03%
$ 155,456 $ 169
Jan 1, 8 PM $ 0.00156
-0.04%
$ 155,669 $ 169
Jan 1, 7 PM $ 0.00155
+0.02%
$ 155,298 $ 170
Jan 1, 6 PM $ 0.00154
+0.12%
$ 154,361 $ 169
Jan 1, 5 PM $ 0.00154
+0.25%
$ 154,410 $ 325
Jan 1, 4 PM $ 0.00154
-0.26%
$ 154,349 $ 375
Jan 1, 3 PM $ 0.00154
-0.04%
$ 154,422 $ 377
Jan 1, 2 PM $ 0.00155
+0.29%
$ 154,569 $ 376
Jan 1, 1 PM $ 0.00154
+0.44%
$ 154,415 $ 375
Jan 1, 12 PM $ 0.00153
-0.34%
$ 153,241 $ 374
Jan 1, 11 AM $ 0.00154
-0.18%
$ 154,478 $ 382