Grouche coin Historical Data

GRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00154
-0.18%
$ 154,478 $ 382
Jan 1, 10 AM $ 0.00154
+0.91%
$ 154,172 $ 385
Jan 1, 9 AM $ 0.00153
+0.00%
$ 152,887 $ 380
Jan 1, 8 AM $ 0.00153
+0.39%
$ 152,696 $ 415
Jan 1, 7 AM $ 0.00153
-1.03%
$ 152,552 $ 413
Jan 1, 6 AM $ 0.00154
-0.23%
$ 154,133 $ 420
Jan 1, 5 AM $ 0.00154
+0.62%
$ 154,184 $ 421
Jan 1, 4 AM $ 0.00153
-0.23%
$ 153,244 $ 418
Jan 1, 3 AM $ 0.00154
+0.31%
$ 153,792 $ 427
Jan 1, 2 AM $ 0.00154
+0.21%
$ 153,608 $ 431
Jan 1, 1 AM $ 0.00154
+0.24%
$ 153,724 $ 431
Jan 1, 12 AM $ 0.00153
+0.45%
$ 152,975 $ 431
Dec 31, 11 PM $ 0.00152
-0.33%
$ 151,913 $ 428
Dec 31, 10 PM $ 0.00153
+0.17%
$ 153,346 $ 432
Dec 31, 9 PM $ 0.00153
+0.71%
$ 152,683 $ 386
Dec 31, 8 PM $ 0.00152
+0.35%
$ 151,759 $ 382
Dec 31, 7 PM $ 0.00151
+0.08%
$ 151,264 $ 381
Dec 31, 6 PM $ 0.00151
+0.62%
$ 151,244 $ 384
Dec 31, 5 PM $ 0.0015
-0.14%
$ 150,468 $ 226
Dec 31, 4 PM $ 0.00151
-0.63%
$ 151,133 $ 227
Dec 31, 3 PM $ 0.00152
-0.01%
$ 152,006 $ 178
Dec 31, 2 PM $ 0.00152
-0.40%
$ 152,207 $ 177
Dec 31, 1 PM $ 0.00152
+0.48%
$ 152,217 $ 179
Dec 31, 12 PM $ 0.00151
-0.57%
$ 151,342 $ 178
Dec 31, 11 AM $ 0.00152
+0.38%
$ 151,868 $ 170
Dec 31, 10 AM $ 0.00152
-0.23%
$ 151,651 $ 169
Dec 31, 9 AM $ 0.00152
+0.32%
$ 152,266 $ 170
Dec 31, 8 AM $ 0.00152
+0.51%
$ 151,782 $ 375
Dec 31, 7 AM $ 0.00151
+0.05%
$ 151,193 $ 391
Dec 31, 6 AM $ 0.00151
+0.85%
$ 150,940 $ 395
Dec 31, 5 AM $ 0.00149
-0.77%
$ 148,684 $ 391
Dec 31, 4 AM $ 0.0015
-0.02%
$ 150,004 $ 392
Dec 31, 3 AM $ 0.0015
-0.07%
$ 149,921 $ 392
Dec 31, 2 AM $ 0.0015
-0.24%
$ 150,141 $ 374
Dec 31, 1 AM $ 0.00151
+0.47%
$ 150,542 $ 375
Dec 31, 12 AM $ 0.0015
-0.53%
$ 150,293 $ 545
Dec 30, 11 PM $ 0.00151
+0.13%
$ 151,247 $ 549
Dec 30, 10 PM $ 0.00151
-0.37%
$ 151,198 $ 546
Dec 30, 9 PM $ 0.00152
-0.14%
$ 151,625 $ 439
Dec 30, 8 PM $ 0.00152
+0.64%
$ 152,330 $ 470
Dec 30, 7 PM $ 0.00151
+0.40%
$ 151,217 $ 1,418
Dec 30, 6 PM $ 0.0015
-0.14%
$ 150,310 $ 3,033
Dec 30, 5 PM $ 0.00151
-0.42%
$ 150,524 $ 3,048
Dec 30, 4 PM $ 0.00151
-1.16%
$ 151,429 $ 3,061
Dec 30, 3 PM $ 0.00152
+0.09%
$ 152,305 $ 3,103
Dec 30, 2 PM $ 0.00152
+0.53%
$ 151,607 $ 3,082
Dec 30, 1 PM $ 0.00151
+1.09%
$ 150,531 $ 3,112
Dec 30, 12 PM $ 0.00149
-0.34%
$ 149,021 $ 3,072
Dec 30, 11 AM $ 0.00149
+0.65%
$ 149,280 $ 3,085
Dec 30, 10 AM $ 0.00149
+0.18%
$ 148,570 $ 3,060