Grouche coin Historical Data

GRC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00203
+0.09%
$ 203,304 $ 3,099
Nov 27, 12 PM $ 0.00204
+0.43%
$ 203,678 $ 3,035
Nov 27, 11 AM $ 0.00203
-0.11%
$ 202,535 $ 3,030
Nov 27, 10 AM $ 0.00203
-0.32%
$ 202,620 $ 3,027
Nov 27, 9 AM $ 0.00203
-0.56%
$ 203,087 $ 3,035
Nov 27, 8 AM $ 0.00203
+0.09%
$ 203,278 $ 3,849
Nov 27, 7 AM $ 0.00203
+0.14%
$ 202,916 $ 3,827
Nov 27, 6 AM $ 0.00203
+0.62%
$ 202,772 $ 3,818
Nov 27, 5 AM $ 0.00202
-0.25%
$ 201,624 $ 3,805
Nov 27, 4 AM $ 0.00202
+0.30%
$ 202,221 $ 3,816
Nov 27, 3 AM $ 0.00201
-0.47%
$ 201,384 $ 3,807
Nov 27, 2 AM $ 0.00203
+0.43%
$ 203,108 $ 3,820
Nov 27, 1 AM $ 0.00202
+0.02%
$ 202,110 $ 3,818
Nov 27, 12 AM $ 0.00202
-0.94%
$ 201,871 $ 3,815
Nov 26, 11 PM $ 0.00204
+0.00%
$ 203,805 $ 3,848
Nov 26, 10 PM $ 0.00204
+0.22%
$ 203,521 $ 3,848
Nov 26, 9 PM $ 0.00202
-0.07%
$ 202,424 $ 3,863
Nov 26, 8 PM $ 0.00202
-0.21%
$ 202,208 $ 3,854
Nov 26, 7 PM $ 0.00202
-0.45%
$ 202,249 $ 3,855
Nov 26, 6 PM $ 0.00202
+1.03%
$ 202,196 $ 3,865
Nov 26, 5 PM $ 0.00199
+1.14%
$ 199,340 $ 4,074
Nov 26, 4 PM $ 0.00198
+0.54%
$ 198,022 $ 3,952
Nov 26, 3 PM $ 0.00198
+6.96%
$ 198,491 $ 3,911
Nov 26, 2 PM $ 0.00185
+0.05%
$ 185,275 $ 1,137
Nov 26, 1 PM $ 0.00186
-0.28%
$ 185,763 $ 1,129
Nov 26, 12 PM $ 0.00186
+0.43%
$ 186,091 $ 1,135
Nov 26, 11 AM $ 0.00185
-0.39%
$ 184,942 $ 1,186
Nov 26, 10 AM $ 0.00185
-0.54%
$ 185,283 $ 1,196
Nov 26, 9 AM $ 0.00186
+2.03%
$ 186,271 $ 2,060
Nov 26, 8 AM $ 0.00183
-0.05%
$ 182,985 $ 1,281
Nov 26, 7 AM $ 0.00183
-0.06%
$ 182,920 $ 1,334
Nov 26, 6 AM $ 0.00184
+1.13%
$ 183,798 $ 1,334
Nov 26, 5 AM $ 0.00182
+0.96%
$ 181,663 $ 1,352
Nov 26, 4 AM $ 0.00181
-0.25%
$ 180,548 $ 1,441
Nov 26, 3 AM $ 0.00181
-0.05%
$ 180,759 $ 1,449
Nov 26, 2 AM $ 0.00181
+0.39%
$ 181,474 $ 1,448
Nov 26, 1 AM $ 0.00181
-0.16%
$ 180,845 $ 1,831
Nov 26, 12 AM $ 0.00181
+0.15%
$ 181,283 $ 1,835
Nov 25, 11 PM $ 0.00182
+0.28%
$ 181,667 $ 1,834
Nov 25, 10 PM $ 0.00182
+0.87%
$ 181,527 $ 1,835
Nov 25, 9 PM $ 0.0018
+0.05%
$ 179,755 $ 1,823
Nov 25, 8 PM $ 0.00179
+0.75%
$ 178,872 $ 1,820
Nov 25, 7 PM $ 0.00177
-0.34%
$ 176,983 $ 1,799
Nov 25, 6 PM $ 0.00178
-0.28%
$ 177,948 $ 1,800
Nov 25, 5 PM $ 0.0018
+0.52%
$ 179,559 $ 1,522
Nov 25, 4 PM $ 0.00178
+0.86%
$ 178,264 $ 1,533
Nov 25, 3 PM $ 0.00177
+1.00%
$ 176,502 $ 1,517
Nov 25, 2 PM $ 0.00177
-0.79%
$ 177,185 $ 1,437
Nov 25, 1 PM $ 0.00179
+0.21%
$ 179,068 $ 1,468
Nov 25, 12 PM $ 0.00178
+0.70%
$ 178,282 $ 1,480