Grouche coin Historical Data

GRC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00177
+0.00%
$ 176,604 $ 1,431
Nov 25, 10 AM $ 0.00177
+0.11%
$ 176,710 $ 1,411
Nov 25, 9 AM $ 0.00175
-0.07%
$ 175,493 $ 550
Nov 25, 8 AM $ 0.00176
+0.40%
$ 175,552 $ 540
Nov 25, 7 AM $ 0.00175
+0.30%
$ 175,017 $ 489
Nov 25, 6 AM $ 0.00175
-0.94%
$ 174,601 $ 488
Nov 25, 5 AM $ 0.00175
-0.49%
$ 175,212 $ 629
Nov 25, 4 AM $ 0.00176
+0.33%
$ 175,669 $ 865
Nov 25, 3 AM $ 0.00175
+0.02%
$ 175,460 $ 874
Nov 25, 2 AM $ 0.00175
+0.52%
$ 175,241 $ 876
Nov 25, 1 AM $ 0.00175
-0.25%
$ 174,767 $ 481
Nov 25, 12 AM $ 0.00175
-1.20%
$ 175,249 $ 484
Nov 24, 11 PM $ 0.00178
-0.30%
$ 178,220 $ 490
Nov 24, 10 PM $ 0.0018
+0.10%
$ 179,573 $ 507
Nov 24, 9 PM $ 0.0018
-0.45%
$ 179,745 $ 509
Nov 24, 8 PM $ 0.00181
+1.03%
$ 181,147 $ 513
Nov 24, 7 PM $ 0.0018
-1.17%
$ 179,929 $ 509
Nov 24, 6 PM $ 0.00181
+2.44%
$ 181,361 $ 709
Nov 24, 5 PM $ 0.00176
+1.35%
$ 176,465 $ 692
Nov 24, 4 PM $ 0.00174
+1.43%
$ 174,356 $ 680
Nov 24, 3 PM $ 0.00172
+0.72%
$ 171,820 $ 672
Nov 24, 2 PM $ 0.00171
+0.28%
$ 171,234 $ 667
Nov 24, 1 PM $ 0.00171
+0.64%
$ 171,143 $ 667
Nov 24, 12 PM $ 0.0017
-0.05%
$ 170,334 $ 654
Nov 24, 11 AM $ 0.0017
+0.31%
$ 169,998 $ 667
Nov 24, 10 AM $ 0.00169
+0.63%
$ 168,969 $ 664
Nov 24, 9 AM $ 0.00168
-0.56%
$ 167,812 $ 649
Nov 24, 8 AM $ 0.00169
-0.04%
$ 168,775 $ 652
Nov 24, 7 AM $ 0.00168
-0.14%
$ 168,268 $ 652
Nov 24, 6 AM $ 0.00169
-0.29%
$ 168,908 $ 651
Nov 24, 5 AM $ 0.00169
-1.38%
$ 169,168 $ 518
Nov 24, 4 AM $ 0.00172
-0.72%
$ 171,679 $ 259
Nov 24, 3 AM $ 0.00174
+0.70%
$ 173,523 $ 321
Nov 24, 2 AM $ 0.00173
+0.28%
$ 172,697 $ 308
Nov 24, 1 AM $ 0.00172
+0.41%
$ 171,654 $ 315
Nov 24, 12 AM $ 0.0017
-0.46%
$ 170,321 $ 313
Nov 23, 11 PM $ 0.00172
-0.66%
$ 171,536 $ 313
Nov 23, 10 PM $ 0.00172
-0.14%
$ 172,398 $ 302
Nov 23, 9 PM $ 0.00172
+0.39%
$ 171,640 $ 302
Nov 23, 8 PM $ 0.00171
-0.74%
$ 170,804 $ 299
Nov 23, 7 PM $ 0.00173
-0.45%
$ 172,560 $ 301
Nov 23, 6 PM $ 0.00173
+0.28%
$ 173,369 $ 153
Nov 23, 5 PM $ 0.00173
-1.61%
$ 173,387 $ 153
Nov 23, 4 PM $ 0.00177
-0.05%
$ 176,722 $ 149
Nov 23, 3 PM $ 0.00177
+0.33%
$ 177,017 $ 150
Nov 23, 2 PM $ 0.00177
-0.48%
$ 176,540 $ 149
Nov 23, 1 PM $ 0.00177
+0.07%
$ 176,776 $ 153
Nov 23, 12 PM $ 0.00177
+0.01%
$ 176,693 $ 152
Nov 23, 11 AM $ 0.00176
-0.22%
$ 176,433 $ 152
Nov 23, 10 AM $ 0.00176
-0.27%
$ 176,326 $ 152